StellaSwap(STELLA)Today
$0.035787
1 years ago
$0.021045
2 years ago
$0.032504
3 years ago
$0.192336
StellaSwap Price History (STELLA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.037908 | $0.035035 | -- | -- |
2025-07-16 | $0.032222 | $0.035121 | $0.031873 | -- | -- |
2025-07-15 | -- | $0.033440 | $0.031580 | -- | -- |
2025-07-14 | $0.033378 | $0.034379 | $0.032836 | -- | -- |
2025-07-13 | $0.032763 | $0.034772 | $0.032210 | -- | -- |
2025-07-12 | $0.034507 | $0.035132 | $0.032471 | -- | -- |
2025-07-11 | $0.032541 | $0.035342 | $0.032429 | -- | -- |
2025-07-10 | -- | $0.032757 | $0.029035 | -- | -- |
2025-07-09 | -- | $0.031351 | $0.022317 | -- | -- |
2025-07-09 | -- | $0.032012 | $0.021330 | -- | -- |
2025-07-07 | $0.023674 | $0.026676 | $0.023059 | -- | -- |
2025-07-06 | $0.022742 | $0.023173 | $0.021986 | -- | -- |
2025-07-05 | $0.021436 | $0.022098 | $0.021189 | -- | -- |
2025-07-04 | $0.020014 | $0.021995 | $0.019927 | -- | -- |
2025-07-03 | $0.019156 | $0.020115 | $0.015050 | -- | -- |
2025-07-02 | -- | $0.015075 | $0.014132 | -- | -- |
2025-07-01 | $0.014847 | $0.015284 | $0.014611 | -- | -- |
2025-06-30 | -- | $0.015607 | $0.014727 | -- | -- |
2025-06-29 | -- | $0.015447 | $0.014813 | -- | -- |
2025-06-28 | $0.015196 | $0.015316 | $0.014744 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
StellaSwap(STELLA)
