BONER($BONER)Today
$0.000010
BONER Price History
($BONER)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $2.178176 |
2025-08-31 | $0.000013 | $0.000013 | $0.000010 | $0.000010 | $1,698.807 |
2025-08-30 | -- | $0.000013 | $0.000013 | $0.000013 | $25.04228 |
2025-08-29 | $0.000014 | $0.000013 | $0.000013 | -- | -- |
2025-08-28 | -- | $0.000014 | $0.000014 | $0.000014 | $8.059950 |
2025-08-27 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-26 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-25 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-24 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $158.2092 |
2025-08-23 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-22 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-21 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-20 | -- | $0.000013 | $0.000013 | $0.000013 | $15.68254 |
2025-08-19 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-18 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-17 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-16 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-15 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $88.48747 |
2025-08-14 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $1.996158 |
2025-08-13 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $36.55408 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
BONER($BONER)
