HomeBrowse Crypto PriceshumanDAOHistorical data of humanDAO

humanDAOhumanDAO Price History (HDAO)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.001440
$0.001344
--
--
2025-07-16
--
$0.001440
$0.001342
--
--
2025-07-15
--
$0.001352
$0.001352
--
--
2025-07-14
--
$0.001375
$0.001352
--
--
2025-07-13
--
$0.001394
$0.001342
--
--
2025-07-12
--
$0.001417
$0.001379
--
--
2025-07-11
$0.001347
$0.001391
$0.001344
--
--
2025-07-10
$0.001367
$0.001389
$0.001336
--
--
2025-07-09
--
$0.001368
$0.001368
--
--
2025-07-09
$0.001370
$0.001388
$0.001367
--
--
2025-07-07
--
$0.001385
$0.001356
--
--
2025-07-06
--
$0.001385
$0.001356
--
--
2025-07-05
--
$0.001385
$0.001356
--
--
2025-07-04
$0.001392
$0.001425
$0.001385
--
--
2025-07-03
--
$0.001438
$0.001370
--
--
2025-07-02
$0.001335
$0.001378
$0.001331
--
--
2025-07-01
$0.001381
$0.001388
$0.001363
--
--
2025-06-30
--
$0.001418
$0.001363
--
--
2025-06-29
$0.001388
$0.001394
$0.001385
--
--
2025-06-28
$0.001382
$0.001385
$0.001375
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
humanDAOhumanDAO(HDAO)
Today
$0.001361
1 years ago
$0.004670
2 years ago
$0.009782