
Today
$0.001361
1 years ago
$0.004670
2 years ago
$0.009782
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.001440 | $0.001344 | -- | -- |
2025-07-16 | -- | $0.001440 | $0.001342 | -- | -- |
2025-07-15 | -- | $0.001352 | $0.001352 | -- | -- |
2025-07-14 | -- | $0.001375 | $0.001352 | -- | -- |
2025-07-13 | -- | $0.001394 | $0.001342 | -- | -- |
2025-07-12 | -- | $0.001417 | $0.001379 | -- | -- |
2025-07-11 | $0.001347 | $0.001391 | $0.001344 | -- | -- |
2025-07-10 | $0.001367 | $0.001389 | $0.001336 | -- | -- |
2025-07-09 | -- | $0.001368 | $0.001368 | -- | -- |
2025-07-09 | $0.001370 | $0.001388 | $0.001367 | -- | -- |
2025-07-07 | -- | $0.001385 | $0.001356 | -- | -- |
2025-07-06 | -- | $0.001385 | $0.001356 | -- | -- |
2025-07-05 | -- | $0.001385 | $0.001356 | -- | -- |
2025-07-04 | $0.001392 | $0.001425 | $0.001385 | -- | -- |
2025-07-03 | -- | $0.001438 | $0.001370 | -- | -- |
2025-07-02 | $0.001335 | $0.001378 | $0.001331 | -- | -- |
2025-07-01 | $0.001381 | $0.001388 | $0.001363 | -- | -- |
2025-06-30 | -- | $0.001418 | $0.001363 | -- | -- |
2025-06-29 | $0.001388 | $0.001394 | $0.001385 | -- | -- |
2025-06-28 | $0.001382 | $0.001385 | $0.001375 | -- | -- |