Achain(ACT)Today
$0.000122
1 years ago
$0.000321
2 years ago
$0.001147
3 years ago
$0.002015
4 years ago
$0.012769
5 years ago
$0.014585
6 years ago
$0.007644
7 years ago
$0.049460
Achain Price History
(ACT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | -- |
2025-08-31 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | -- |
2025-08-30 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | -- |
2025-08-29 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | -- |
2025-08-28 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | -- |
2025-08-27 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | -- |
2025-08-26 | -- | $0.000122 | $0.000122 | $0.000122 | -- |
2025-08-25 | -- | $0.000122 | $0.000122 | -- | -- |
2025-08-24 | -- | $0.000122 | $0.000122 | -- | -- |
2025-08-23 | -- | $0.000122 | $0.000122 | -- | -- |
2025-08-22 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | -- |
2025-08-21 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | -- |
2025-08-20 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | -- |
2025-08-19 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | -- |
2025-08-18 | -- | $0.000122 | $0.000122 | -- | -- |
2025-08-17 | -- | $0.000122 | $0.000122 | -- | -- |
2025-08-16 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | -- |
2025-08-15 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | -- |
2025-08-14 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | -- |
2025-08-13 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Achain(ACT)
