Achain(ACT)Today
$0.000122
1 years ago
$0.000445
2 years ago
$0.001296
3 years ago
$0.002147
4 years ago
$0.007385
5 years ago
$0.007642
6 years ago
$0.013534
7 years ago
$0.09451
Achain Price History (ACT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000122 | $0.000122 | -- | -- |
2025-07-16 | -- | $0.000122 | $0.000122 | -- | -- |
2025-07-15 | $0.000122 | $0.000122 | $0.000122 | -- | -- |
2025-07-14 | $0.000122 | $0.000122 | $0.000122 | -- | -- |
2025-07-13 | -- | $0.000122 | $0.000122 | -- | -- |
2025-07-12 | -- | $0.000122 | $0.000122 | -- | -- |
2025-07-11 | $0.000122 | $0.000122 | $0.000122 | -- | -- |
2025-07-10 | $0.000122 | $0.000122 | $0.000122 | -- | -- |
2025-07-09 | -- | $0.000122 | $0.000122 | -- | -- |
2025-07-09 | $0.000122 | $0.000122 | $0.000122 | -- | -- |
2025-07-07 | $0.000122 | $0.000122 | $0.000122 | -- | -- |
2025-07-06 | $0.000122 | $0.000122 | $0.000122 | -- | -- |
2025-07-05 | -- | $0.000122 | $0.000122 | -- | -- |
2025-07-04 | $0.000122 | $0.000122 | $0.000122 | -- | -- |
2025-07-03 | -- | $0.000122 | $0.000122 | -- | -- |
2025-07-02 | $0.000122 | $0.000122 | $0.000122 | -- | -- |
2025-07-01 | $0.000122 | $0.000122 | $0.000122 | -- | -- |
2025-06-30 | -- | $0.000122 | $0.000122 | -- | -- |
2025-06-29 | $0.000122 | $0.000122 | $0.000122 | -- | -- |
2025-06-28 | $0.000122 | $0.000122 | $0.000122 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Achain(ACT)
