Seed.Photo(SEED)Today
$1.022
Seed.Photo Price History (SEED)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.05 | $1.016 | -- | -- |
2025-07-16 | $1.033852 | $1.05 | $1.016 | -- | -- |
2025-07-15 | $1.023541 | $1.046 | $1.011 | -- | -- |
2025-07-14 | $1.036824 | $1.048 | $1.014 | -- | -- |
2025-07-13 | -- | $1.050085 | $1.013368 | -- | -- |
2025-07-12 | $1.029633 | $1.050256 | $1.010631 | -- | -- |
2025-07-11 | $1.018338 | $1.049406 | $1.013145 | -- | -- |
2025-07-10 | $1.044311 | $1.049042 | $1.020532 | -- | -- |
2025-07-09 | -- | $1.043629 | $1.011388 | -- | -- |
2025-07-09 | $1.020892 | $1.049714 | $1.017997 | -- | -- |
2025-07-07 | $1.036106 | $1.045750 | $1.029863 | -- | -- |
2025-07-06 | -- | $1.049023 | $1.012460 | -- | -- |
2025-07-05 | $1.011001 | $1.034533 | $0.995505 | -- | -- |
2025-07-04 | $1.022482 | $1.030268 | $0.977508 | -- | -- |
2025-07-03 | $1.017283 | $1.037125 | $1.014176 | -- | -- |
2025-07-02 | -- | $1.039786 | $1.010815 | -- | -- |
2025-07-01 | -- | $1.042304 | $0.926113 | -- | -- |
2025-06-30 | $1.022871 | $1.035 | $0.926114 | -- | -- |
2025-06-29 | $1.034887 | $1.037 | $0.903381 | -- | -- |
2025-06-28 | -- | $1.041 | $0.913667 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Seed.Photo(SEED)
