SyrupUSDC(SYRUPUSDC)Today
$1.11
SyrupUSDC Price History (SYRUPUSDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.11 | $1.1 | -- | -- |
2025-07-16 | $1.111751 | $1.11 | $1.11 | -- | -- |
2025-07-15 | -- | $1.11 | $1.11 | -- | -- |
2025-07-14 | -- | $1.11 | $1.11 | -- | -- |
2025-07-13 | $1.110602 | $1.11 | $1.11 | -- | -- |
2025-07-12 | $1.110341 | $1.11 | $1.11 | -- | -- |
2025-07-11 | $1.110269 | $1.11 | $1.11 | -- | -- |
2025-07-10 | $1.110340 | $1.11 | $1.11 | -- | -- |
2025-07-09 | $1.110524 | $1.11 | $1.11 | -- | -- |
2025-07-09 | -- | $1.11 | $1.11 | -- | -- |
2025-07-07 | $1.110364 | $1.11 | $1.11 | -- | -- |
2025-07-06 | $1.110340 | $1.11 | $1.11 | -- | -- |
2025-07-05 | $1.109201 | $1.11 | $1.11 | -- | -- |
2025-07-04 | $1.109376 | $1.11 | $1.11 | -- | -- |
2025-07-03 | $1.109641 | $1.11 | $1.11 | -- | -- |
2025-07-02 | $1.109266 | $1.11 | $1.11 | -- | -- |
2025-07-01 | $1.108843 | $1.11 | $1.11 | -- | -- |
2025-06-30 | $1.108609 | $1.11 | $1.11 | -- | -- |
2025-06-29 | $1.108530 | $1.11 | $1.11 | -- | -- |
2025-06-28 | $1.108457 | $1.11 | $1.11 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SyrupUSDC(SYRUPUSDC)
