SyrupUSDC(SYRUPUSDC)Today
$1.12
SyrupUSDC Price History
(SYRUPUSDC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.121166 | $1.13 | $1.12 | $1.119902 | $4.885M |
2025-09-01 | $1.119086 | $1.12 | $1.12 | $1.121128 | $10.045M |
2025-08-31 | $1.121133 | $1.12 | $1.12 | $1.118978 | $12.400M |
2025-08-30 | $1.121306 | $1.12 | $1.12 | $1.121102 | $49.345M |
2025-08-29 | $1.120872 | $1.12 | $1.12 | $1.121415 | $18.728M |
2025-08-28 | $1.120949 | $1.12 | $1.12 | $1.120859 | $82.444M |
2025-08-27 | $1.120815 | $1.12 | $1.12 | $1.121142 | $23.199M |
2025-08-26 | $1.119879 | $1.12 | $1.12 | $1.120540 | $22.509M |
2025-08-25 | $1.119333 | $1.12 | $1.12 | $1.119879 | $12.080M |
2025-08-24 | $1.119600 | $1.12 | $1.12 | $1.119223 | $11.784M |
2025-08-23 | $1.119495 | $1.12 | $1.12 | $1.119566 | $6.440M |
2025-08-22 | $1.118820 | $1.12 | $1.12 | $1.119357 | $3.125M |
2025-08-21 | $1.119034 | $1.12 | $1.12 | $1.118783 | $6.027M |
2025-08-20 | $1.119367 | $1.12 | $1.12 | $1.119297 | $14.824M |
2025-08-19 | $1.118926 | $1.12 | $1.12 | $1.119361 | $14.951M |
2025-08-18 | $1.118546 | $1.14 | $1.12 | $1.119022 | $10.421M |
2025-08-17 | $1.118281 | $1.12 | $1.12 | $1.118546 | $10.328M |
2025-08-16 | $1.118096 | $1.12 | $1.12 | $1.118217 | $6.545M |
2025-08-15 | $1.118244 | $1.12 | $1.12 | $1.118136 | $7.956M |
2025-08-14 | $1.116843 | $1.12 | $1.11 | $1.118255 | $7.836M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SyrupUSDC(SYRUPUSDC)
