Agent S(S)Today
$0.000300
Agent S Price History (S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000329 | $0.000263 | -- | -- |
2025-07-16 | -- | $0.000284 | $0.000254 | -- | -- |
2025-07-15 | -- | $0.000302 | $0.000259 | -- | -- |
2025-07-14 | -- | $0.000319 | $0.000243 | -- | -- |
2025-07-13 | -- | $0.000258 | $0.000243 | -- | -- |
2025-07-12 | $0.000241 | $0.000267 | $0.000236 | -- | -- |
2025-07-11 | $0.000250 | $0.000269 | $0.000241 | -- | -- |
2025-07-10 | -- | $0.000245 | $0.000225 | -- | -- |
2025-07-09 | $0.000237 | $0.000242 | $0.000231 | -- | -- |
2025-07-09 | -- | $0.000250 | $0.000229 | -- | -- |
2025-07-07 | $0.000243 | $0.000253 | $0.000241 | -- | -- |
2025-07-06 | $0.000248 | $0.000253 | $0.000235 | -- | -- |
2025-07-05 | -- | $0.000255 | $0.000229 | -- | -- |
2025-07-04 | $0.000265 | $0.000276 | $0.000224 | -- | -- |
2025-07-03 | $0.000258 | $0.000270 | $0.000247 | -- | -- |
2025-07-02 | $0.000216 | $0.000251 | $0.000211 | -- | -- |
2025-07-01 | $0.000239 | $0.000247 | $0.000230 | -- | -- |
2025-06-30 | -- | $0.000253 | $0.000236 | -- | -- |
2025-06-29 | $0.000240 | $0.000264 | $0.000232 | -- | -- |
2025-06-28 | $0.000229 | $0.000241 | $0.000222 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Agent S(S)
