Shadows Of Hope(SOH)Today
$0.000587
Shadows Of Hope Price History
(SOH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000577 | $0.000586 | $0.000550 | $0.000574 | $1,863.366 |
2025-09-01 | $0.000592 | $0.000595 | $0.000565 | $0.000575 | $135.6385 |
2025-08-31 | $0.000596 | $0.000597 | $0.000574 | $0.000591 | $970.7961 |
2025-08-30 | $0.000637 | $0.000620 | $0.000589 | $0.000596 | $1,700.563 |
2025-08-29 | $0.000646 | $0.000647 | $0.000618 | $0.000637 | $3,639.628 |
2025-08-28 | $0.000635 | $0.000648 | $0.000621 | $0.000646 | $3,153.662 |
2025-08-27 | $0.000671 | $0.000679 | $0.00061 | $0.000635 | $7,697.124 |
2025-08-26 | $0.000698 | $0.000702 | $0.000658 | $0.000672 | $236.5925 |
2025-08-25 | $0.000754 | $0.000768 | $0.000695 | $0.000698 | $3,862.833 |
2025-08-24 | $0.000744 | $0.000766 | $0.000738 | $0.000754 | $3,797.148 |
2025-08-23 | $0.000761 | $0.000790 | $0.000676 | $0.000744 | $6,691.455 |
2025-08-22 | $0.000733 | $0.000768 | $0.000686 | $0.000759 | $1,915.717 |
2025-08-21 | $0.000715 | $0.000766 | $0.000708 | $0.000733 | $1,708.087 |
2025-08-20 | $0.000727 | $0.000730 | $0.000694 | $0.000715 | $1,130.510 |
2025-08-19 | $0.000725 | $0.000750 | $0.000709 | $0.000724 | $2,410.382 |
2025-08-18 | $0.000786 | $0.000780 | $0.000717 | $0.000727 | $845.2633 |
2025-08-17 | $0.000765 | $0.000790 | $0.000759 | $0.000786 | $184.8436 |
2025-08-16 | $0.000762 | $0.000774 | $0.000751 | $0.000765 | $1,197.373 |
2025-08-15 | $0.000850 | $0.000869 | $0.000753 | $0.000764 | $2,309.054 |
2025-08-14 | $0.000738 | $0.000938 | $0.000738 | $0.000849 | $8,147.366 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Shadows Of Hope(SOH)
