Shadows Of Hope(SOH)Today
$0.000706
Shadows Of Hope Price History (SOH)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000690 | $0.000717 | $0.000675 | -- | -- |
2025-07-15 | $0.000746 | $0.000756 | $0.000679 | -- | -- |
2025-07-14 | -- | $0.000785 | $0.000607 | -- | -- |
2025-07-13 | $0.000654 | $0.000696 | $0.000654 | -- | -- |
2025-07-12 | $0.000727 | $0.000746 | $0.000689 | -- | -- |
2025-07-11 | $0.000651 | $0.000739 | $0.000622 | -- | -- |
2025-07-10 | $0.000662 | $0.000690 | $0.000621 | -- | -- |
2025-07-09 | -- | $0.000741 | $0.000643 | -- | -- |
2025-07-09 | $0.000626 | $0.000697 | $0.000586 | -- | -- |
2025-07-07 | $0.000696 | $0.000733 | $0.000686 | -- | -- |
2025-07-06 | $0.000759 | $0.000765 | $0.000576 | -- | -- |
2025-07-05 | $0.000782 | $0.000819 | $0.000753 | -- | -- |
2025-07-04 | $0.000782 | $0.000841 | $0.000782 | -- | -- |
2025-07-03 | $0.000827 | $0.000846 | $0.000801 | -- | -- |
2025-07-02 | $0.000833 | $0.000926 | $0.000819 | -- | -- |
2025-07-01 | -- | $0.000959 | $0.000864 | -- | -- |
2025-06-30 | $0.000885 | $0.000906 | $0.000864 | -- | -- |
2025-06-29 | -- | $0.000897 | $0.000858 | -- | -- |
2025-06-28 | -- | $0.000866 | $0.000794 | -- | -- |
2025-06-27 | $0.000663 | $0.000844 | $0.000589 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Shadows Of Hope(SOH)
