Today
$0.000232
1 years ago
$1.3
![Seamans Token]()
Seamans Token Price History (SEAT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000226 | $0.000239 | $0.000224 | -- | -- |
2025-07-15 | $0.000226 | $0.000228 | $0.000225 | -- | -- |
2025-07-14 | $0.000226 | $0.000231 | $0.000224 | -- | -- |
2025-07-13 | $0.000242 | $0.000390 | $0.000215 | -- | -- |
2025-07-12 | $0.000287 | $0.000300 | $0.000272 | -- | -- |
2025-07-11 | $0.000276 | $0.000285 | $0.000263 | -- | -- |
2025-07-10 | $0.000284 | $0.000291 | $0.000263 | -- | -- |
2025-07-09 | $0.000276 | $0.000289 | $0.000275 | -- | -- |
2025-07-09 | -- | $0.000293 | $0.000283 | -- | -- |
2025-07-07 | $0.000293 | $0.000299 | $0.000272 | -- | -- |
2025-07-06 | $0.000277 | $0.000299 | $0.000271 | -- | -- |
2025-07-05 | -- | $0.000299 | $0.000271 | -- | -- |
2025-07-04 | $0.000296 | $0.000298 | $0.000269 | -- | -- |
2025-07-03 | $0.000269 | $0.000278 | $0.000262 | -- | -- |
2025-07-02 | $0.000292 | $0.000331 | $0.000262 | -- | -- |
2025-07-01 | $0.000252 | $0.000338 | $0.000228 | -- | -- |
2025-06-30 | $0.000242 | $0.000411 | $0.000225 | -- | -- |
2025-06-29 | $0.000270 | $0.000397 | $0.000267 | -- | -- |
2025-06-28 | $0.000276 | $0.000282 | $0.000269 | -- | -- |
2025-06-27 | $0.000299 | $0.000304 | $0.000273 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
