GALA(GALA)Today
$0.018414
1 years ago
$0.025374
2 years ago
$0.027903
3 years ago
$0.051009
4 years ago
$0.012285
GALA Price History (GALA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.01784 | $0.0189 | $0.01763 | $0.01849 | $10.237M |
2025-07-16 | $0.017086 | $0.0181 | $0.01708 | $0.01774 | $7.686M |
2025-07-15 | $0.01714 | $0.01737 | $0.01638 | $0.01712 | $6.521M |
2025-07-14 | $0.01741 | $0.01841 | $0.01699 | $0.01709 | $9.031M |
2025-07-13 | $0.016270 | $0.0177 | $0.01615 | $0.01735 | $4.954M |
2025-07-12 | $0.017478 | $0.01791 | $0.01599 | $0.01623 | $6.991M |
2025-07-11 | $0.015409 | $0.01794 | $0.0154 | $0.01733 | $9.381M |
2025-07-10 | $0.014766 | $0.01566 | $0.01473 | $0.01539 | $5.044M |
2025-07-09 | $0.014045 | $0.01493 | $0.014 | $0.01476 | $4.365M |
2025-07-09 | -- | $0.01432 | $0.01379 | -- | -- |
2025-07-07 | $0.014163 | $0.01454 | $0.01406 | $0.01417 | $2.857M |
2025-07-06 | $0.013769 | $0.01432 | $0.01357 | $0.01418 | $2.749M |
2025-07-05 | $0.013890 | $0.01408 | $0.01361 | $0.01377 | $4.481M |
2025-07-04 | $0.014615 | $0.01491 | $0.01388 | $0.01392 | $4.132M |
2025-07-03 | $0.014220 | $0.01521 | $0.01422 | $0.01456 | $6.622M |
2025-07-02 | $0.013709 | $0.01426 | $0.01324 | $0.01422 | $3.428M |
2025-07-01 | $0.014241 | $0.01452 | $0.01356 | $0.0137 | $4.086M |
2025-06-30 | $0.013879 | $0.0152 | $0.01387 | $0.01423 | $5.502M |
2025-06-29 | $0.013716 | $0.01417 | $0.0137 | $0.01388 | $3.141M |
2025-06-28 | $0.013519 | $0.01372 | $0.01316 | $0.01365 | $2.178M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GALA(GALA)
