Gorbagana Daemon(OSCAR)Today
$0.000168
Gorbagana Daemon Price History (OSCAR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000191 | $0.000163 | -- | -- |
2025-07-16 | -- | $0.000198 | $0.000145 | -- | -- |
2025-07-15 | $0.000207 | $0.000207 | $0.000154 | $0.000154 | $449.377K |
2025-07-14 | $0.000269 | $0.000292 | $0.000224 | -- | -- |
2025-07-13 | $0.000225 | $0.000308 | $0.000197 | -- | -- |
2025-07-12 | $0.000214 | $0.000263 | $0.000185 | -- | -- |
2025-07-11 | $0.000158 | $0.000234 | $0.000158 | -- | -- |
2025-07-10 | $0.000142 | $0.000187 | $0.000134 | -- | -- |
2025-07-09 | $0.000158 | $0.000165 | $0.000139 | -- | -- |
2025-07-09 | -- | $0.000201 | $0.000150 | -- | -- |
2025-07-07 | $0.000221 | $0.000235 | $0.000188 | -- | -- |
2025-07-06 | $0.000245 | $0.000245 | $0.000195 | -- | -- |
2025-07-05 | $0.000274 | $0.000320 | $0.000239 | -- | -- |
2025-07-04 | -- | $0.000384 | $0.000271 | -- | -- |
2025-07-03 | $0.000517 | $0.000602 | $0.000372 | -- | -- |
2025-07-02 | $0.000297 | $0.000605 | $0.000292 | $0.000502 | $766.211K |
2025-07-01 | $0.000375 | $0.000378 | $0.000267 | -- | -- |
2025-06-30 | $0.000395 | $0.000450 | $0.000350 | -- | -- |
2025-06-29 | $0.000299 | $0.000490 | $0.000296 | -- | -- |
2025-06-28 | $0.000365 | $0.000380 | $0.000275 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Gorbagana Daemon(OSCAR)
