Zeek Coin(MEOW)Today
$0.000000
1 years ago
$0.000001
Zeek Coin Price History
(MEOW)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,970.002 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,926.311 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.15974 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $271.5956 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44.85438 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $389.4765 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $209.2201 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $192.6912 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $887.5595 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $334.0216 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $808.5079 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,525.193 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,221.905 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $386.8621 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $603.6526 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $509.6673 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $578.7102 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $278.5864 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,773.829 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,999.24 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Zeek Coin(MEOW)
