Savanna(SVN)Today
$0.000056
Savanna Price History
(SVN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000055 | $0.000052 | $0.000053 | $24.68759 |
2025-09-01 | $0.000057 | $0.000059 | $0.000055 | -- | -- |
2025-08-31 | $0.000061 | $0.000063 | $0.000057 | -- | -- |
2025-08-30 | $0.000055 | $0.000064 | $0.000054 | $0.000061 | $18.09392 |
2025-08-29 | $0.000063 | $0.000066 | $0.000055 | -- | -- |
2025-08-28 | $0.000063 | $0.000073 | $0.000055 | $0.000063 | $54.63726 |
2025-08-27 | $0.000050 | $0.000068 | $0.000049 | $0.000063 | $93.75253 |
2025-08-26 | $0.000039 | $0.000053 | $0.000037 | $0.000050 | $74.22618 |
2025-08-25 | -- | $0.000039 | $0.000038 | $0.000039 | $2.660931 |
2025-08-24 | $0.000038 | $0.000039 | $0.000038 | -- | -- |
2025-08-23 | $0.000038 | $0.000038 | $0.000037 | $0.000038 | $6.301537 |
2025-08-22 | $0.000036 | $0.000038 | $0.000035 | $0.000038 | $95.61846 |
2025-08-21 | $0.000035 | $0.000037 | $0.000034 | $0.000036 | $107.5320 |
2025-08-20 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $41.12510 |
2025-08-19 | $0.000034 | $0.000037 | $0.000034 | $0.000035 | $73.57715 |
2025-08-18 | -- | $0.000035 | $0.000033 | -- | -- |
2025-08-17 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-16 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-15 | $0.000036 | $0.000037 | $0.000035 | $0.000035 | $38.30470 |
2025-08-14 | -- | $0.000039 | $0.000035 | $0.000036 | $10.68617 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Savanna(SVN)
