Bridged USDC(USDC)Today
$0.999902
1 years ago
$0.999333
Bridged USDC Price History (USDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1 | $0.999616 | -- | -- |
2025-07-16 | -- | $1 | $0.998888 | -- | -- |
2025-07-15 | -- | $1 | $0.999475 | -- | -- |
2025-07-14 | $0.999808 | $1.000292 | $0.999660 | -- | -- |
2025-07-13 | -- | $1.000296 | $0.999375 | -- | -- |
2025-07-12 | $0.999809 | $1.000247 | $0.997846 | -- | -- |
2025-07-11 | -- | $1.000286 | $0.999031 | -- | -- |
2025-07-10 | $0.999899 | $1.000901 | $0.998765 | -- | -- |
2025-07-09 | -- | $1.000005 | $0.999738 | -- | -- |
2025-07-09 | -- | $1.000046 | $0.999379 | -- | -- |
2025-07-07 | $0.999899 | $1.000509 | $0.999539 | -- | -- |
2025-07-06 | $0.999610 | $0.999992 | $0.999442 | -- | -- |
2025-07-05 | $0.999809 | $1.000207 | $0.999650 | -- | -- |
2025-07-04 | $0.999899 | $1.000121 | $0.999715 | -- | -- |
2025-07-03 | $0.999903 | $1.003199 | $0.999646 | -- | -- |
2025-07-02 | $0.999910 | $0.999975 | $0.999721 | -- | -- |
2025-07-01 | $0.999805 | $1.000547 | $0.997531 | -- | -- |
2025-06-30 | $0.999898 | $1 | $0.999499 | -- | -- |
2025-06-29 | $0.999799 | $1 | $0.999616 | -- | -- |
2025-06-28 | $0.999902 | $1 | $0.99963 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bridged USDC(USDC)
