MBP Coin(MBP)Today
$0.096186
MBP Coin Price History (MBP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.087769 | $0.097175 | $0.087505 | -- | -- |
2025-07-16 | $0.085228 | $0.088237 | $0.084359 | -- | -- |
2025-07-15 | -- | $0.088629 | $0.083096 | -- | -- |
2025-07-14 | -- | $0.089224 | $0.082196 | -- | -- |
2025-07-13 | $0.079079 | $0.083870 | $0.078846 | -- | -- |
2025-07-12 | -- | $0.086575 | $0.076055 | -- | -- |
2025-07-11 | $0.072548 | $0.076392 | $0.071388 | -- | -- |
2025-07-10 | $0.070254 | $0.071846 | $0.068543 | -- | -- |
2025-07-09 | -- | $0.069296 | $0.066362 | -- | -- |
2025-07-09 | $0.067433 | $0.068937 | $0.066704 | -- | -- |
2025-07-07 | $0.067166 | $0.067438 | $0.065687 | -- | -- |
2025-07-06 | $0.065588 | $0.065879 | $0.064971 | -- | -- |
2025-07-05 | $0.065349 | $0.066175 | $0.064955 | -- | -- |
2025-07-04 | -- | $0.068036 | $0.065711 | -- | -- |
2025-07-03 | $0.065283 | $0.067137 | $0.064014 | -- | -- |
2025-07-02 | -- | $0.065624 | $0.063436 | -- | -- |
2025-07-01 | $0.064724 | $0.068301 | $0.064072 | -- | -- |
2025-06-30 | $0.064455 | $0.065431 | $0.064073 | -- | -- |
2025-06-29 | $0.065001 | $0.065062 | $0.064253 | -- | -- |
2025-06-28 | $0.061867 | $0.064888 | $0.061254 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MBP Coin(MBP)
