Palantir Tokenized Stock Defichain(DPLTR)Today
$9
Palantir Tokenized Stock Defichain Price History (DPLTR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $9 | $9 | -- | -- |
2025-07-16 | $8.997224 | $9 | $9 | -- | -- |
2025-07-15 | $8.997224 | $9 | $9 | -- | -- |
2025-07-14 | $8.997224 | $8.997224 | $8.997224 | -- | -- |
2025-07-13 | $8.997224 | $8.997224 | $8.997224 | -- | -- |
2025-07-12 | -- | $8.997224 | $8.997224 | -- | -- |
2025-07-11 | -- | $8.997224 | $8.997224 | -- | -- |
2025-07-10 | -- | $8.997224 | $8.997224 | -- | -- |
2025-07-09 | -- | $8.997224 | $8.997224 | -- | -- |
2025-07-09 | -- | $8.997224 | $8.997224 | -- | -- |
2025-07-07 | -- | $8.998101 | $8.996359 | -- | -- |
2025-07-06 | -- | $8.998101 | $8.996359 | -- | -- |
2025-07-05 | $8.997234 | $8.998101 | $8.996359 | -- | -- |
2025-07-04 | -- | $8.440537 | $7.936764 | -- | -- |
2025-07-03 | $7.937588 | $8.440537 | $7.936764 | -- | -- |
2025-07-02 | -- | $9.474412 | $8.310059 | -- | -- |
2025-07-01 | -- | $9.502011 | $9.212553 | -- | -- |
2025-06-30 | $9.205230 | $9.29 | $9.2 | -- | -- |
2025-06-29 | -- | $9.22 | $8.96 | -- | -- |
2025-06-28 | -- | $9.03 | $8.92 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Palantir Tokenized Stock Defichain(DPLTR)
