Upland(SPARKLET)Today
$0.024291
1 years ago
$0.050476
Upland Price History
(SPARKLET)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.024322 | $0.024637 | $0.024074 | $0.024283 | $282.966K |
2025-09-01 | $0.024313 | $0.024911 | $0.024311 | $0.024322 | $276.763K |
2025-08-31 | $0.024765 | $0.024660 | $0.023978 | $0.024313 | $277.345K |
2025-08-30 | $0.024314 | $0.024765 | $0.023735 | $0.024310 | $284.353K |
2025-08-29 | $0.024392 | $0.024451 | $0.023879 | $0.024313 | $279.874K |
2025-08-28 | $0.024469 | $0.025410 | $0.024353 | $0.024385 | $286.880K |
2025-08-27 | $0.024383 | $0.025116 | $0.024378 | $0.024474 | $281.039K |
2025-08-26 | $0.024490 | $0.025095 | $0.024346 | $0.024382 | $286.450K |
2025-08-25 | $0.024221 | $0.025087 | $0.024210 | $0.024490 | $294.407K |
2025-08-24 | $0.024070 | $0.025006 | $0.024027 | $0.024209 | $288.898K |
2025-08-23 | $0.024100 | $0.024198 | $0.024036 | $0.024069 | $275.420K |
2025-08-22 | $0.024005 | $0.024468 | $0.023682 | $0.024114 | $287.342K |
2025-08-21 | $0.024012 | $0.025113 | $0.024004 | $0.024004 | $278.584K |
2025-08-20 | $0.024018 | $0.025105 | $0.023991 | $0.024005 | $277.566K |
2025-08-19 | $0.023963 | $0.025182 | $0.023703 | $0.024016 | $297.234K |
2025-08-18 | $0.024415 | $0.024847 | $0.022992 | $0.023955 | $301.006K |
2025-08-17 | $0.022402 | $0.024416 | $0.022389 | $0.024416 | $317.766K |
2025-08-16 | $0.022233 | $0.022941 | $0.022082 | $0.022402 | $300.785K |
2025-08-15 | $0.023708 | $0.023313 | $0.022211 | $0.022249 | $291.335K |
2025-08-14 | $0.019169 | $0.023708 | $0.019182 | $0.023691 | $32,460.89 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Upland(SPARKLET)
