Upland(SPARKLET)Today
$0.016308
Upland Price History (SPARKLET)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.016284 | $0.016397 | $0.016262 | -- | -- |
2025-07-16 | $0.016268 | $0.018123 | $0.015904 | -- | -- |
2025-07-15 | $0.016301 | $0.016392 | $0.015892 | -- | -- |
2025-07-14 | -- | $0.016920 | $0.016115 | -- | -- |
2025-07-13 | $0.016104 | $0.016382 | $0.016063 | -- | -- |
2025-07-12 | $0.016131 | $0.016164 | $0.016062 | -- | -- |
2025-07-11 | $0.016144 | $0.016368 | $0.015966 | -- | -- |
2025-07-10 | -- | $0.016368 | $0.016008 | -- | -- |
2025-07-09 | $0.016141 | $0.016261 | $0.015701 | -- | -- |
2025-07-09 | -- | $0.016299 | $0.016030 | -- | -- |
2025-07-07 | $0.016300 | $0.016306 | $0.016099 | -- | -- |
2025-07-06 | $0.016329 | $0.016685 | $0.016256 | -- | -- |
2025-07-05 | -- | $0.016362 | $0.015655 | -- | -- |
2025-07-04 | -- | $0.016359 | $0.016184 | -- | -- |
2025-07-03 | -- | $0.016912 | $0.016005 | -- | -- |
2025-07-02 | $0.016268 | $0.016449 | $0.015647 | -- | -- |
2025-07-01 | $0.016052 | $0.017145 | $0.015172 | -- | -- |
2025-06-30 | -- | $0.016336 | $0.016003 | -- | -- |
2025-06-29 | -- | $0.016427 | $0.015956 | -- | -- |
2025-06-28 | $0.015814 | $0.016460 | $0.015623 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Upland(SPARKLET)
