SatoshiSync(SSNC)Today
$0.000270
1 years ago
$0.001710
SatoshiSync Price History
(SSNC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000270 | $0.000060 | -- | -- |
2025-09-01 | -- | $0.000330 | $0.000330 | -- | -- |
2025-08-31 | -- | $0.000331 | $0.000328 | -- | -- |
2025-08-30 | -- | $0.000326 | $0.000316 | -- | -- |
2025-08-29 | $0.000362 | $0.000364 | $0.000317 | $0.000320 | $629.6788 |
2025-08-28 | $0.000375 | $0.000374 | $0.000361 | $0.000362 | $79.25996 |
2025-08-27 | $0.000365 | $0.000375 | $0.000364 | $0.000375 | $60.04567 |
2025-08-26 | $0.000374 | $0.000375 | $0.000350 | $0.000365 | $31.67023 |
2025-08-25 | $0.000387 | $0.000399 | $0.000374 | $0.000374 | $8.480420 |
2025-08-24 | $0.000379 | $0.000389 | $0.000377 | $0.000387 | $200.3871 |
2025-08-23 | -- | $0.000388 | $0.000375 | -- | -- |
2025-08-22 | -- | $0.000346 | $0.000338 | -- | -- |
2025-08-21 | -- | $0.000336 | $0.000336 | -- | -- |
2025-08-20 | -- | $0.000341 | $0.000331 | -- | -- |
2025-08-19 | -- | $0.000347 | $0.000339 | -- | -- |
2025-08-18 | -- | $0.000369 | $0.000367 | -- | -- |
2025-08-17 | -- | $0.000369 | $0.000367 | -- | -- |
2025-08-16 | -- | $0.000369 | $0.000367 | -- | -- |
2025-08-15 | $0.000371 | $0.000369 | $0.000360 | -- | -- |
2025-08-14 | $0.000377 | $0.000387 | $0.000366 | $0.000371 | $3.703769 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SatoshiSync(SSNC)
