SatoshiSync(SSNC)Today
$0.000363
1 years ago
$0.006261
SatoshiSync Price History (SSNC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000323 | $0.000333 | $0.000317 | -- | -- |
2025-07-15 | -- | $0.000326 | $0.000313 | -- | -- |
2025-07-14 | $0.000325 | $0.000329 | $0.000316 | -- | -- |
2025-07-13 | -- | $0.000331 | $0.000324 | -- | -- |
2025-07-12 | -- | $0.000331 | $0.000324 | -- | -- |
2025-07-11 | $0.000305 | $0.000329 | $0.000304 | -- | -- |
2025-07-10 | $0.000290 | $0.000310 | $0.000288 | -- | -- |
2025-07-09 | -- | $0.000980 | $0.000250 | -- | -- |
2025-07-09 | $0.000250 | $0.000295 | $0.000250 | -- | -- |
2025-07-07 | $0.002400 | $0.009301 | $0.000320 | -- | -- |
2025-07-06 | $0.000330 | $0.000331 | $0.000330 | -- | -- |
2025-07-05 | -- | $0.000463 | $0.000330 | -- | -- |
2025-07-04 | $0.000353 | $0.000400 | $0.000350 | -- | -- |
2025-07-03 | $0.000421 | $0.000538 | $0.000389 | -- | -- |
2025-07-02 | $0.000451 | $0.000799 | $0.000361 | -- | -- |
2025-07-01 | $0.000399 | $0.000417 | $0.000399 | -- | -- |
2025-06-30 | $0.000393 | $0.000418 | $0.000393 | -- | -- |
2025-06-29 | $0.000398 | $0.000446 | $0.000386 | -- | -- |
2025-06-28 | $0.000444 | $0.000444 | $0.000361 | -- | -- |
2025-06-27 | $0.000444 | $0.000469 | $0.000421 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
SatoshiSync(SSNC)
