Lido Staked Matic(STMATIC)Today
$0.269648
1 years ago
$0.609574
2 years ago
$0.839745
3 years ago
$0.783305
Lido Staked Matic Price History (STMATIC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.272617 | $0.256252 | -- | -- |
2025-07-16 | -- | $0.270037 | $0.253743 | -- | -- |
2025-07-15 | -- | $0.272671 | $0.252107 | -- | -- |
2025-07-14 | -- | $0.279462 | $0.263232 | -- | -- |
2025-07-13 | $0.256422 | $0.270421 | $0.254763 | -- | -- |
2025-07-12 | $0.266028 | $0.273959 | $0.257910 | -- | -- |
2025-07-11 | $0.235960 | $0.260331 | $0.234892 | -- | -- |
2025-07-10 | $0.232501 | $0.241140 | $0.227898 | -- | -- |
2025-07-09 | $0.214095 | $0.231536 | $0.211262 | -- | -- |
2025-07-09 | -- | $0.213609 | $0.208827 | -- | -- |
2025-07-07 | $0.210612 | $0.217316 | $0.206541 | -- | -- |
2025-07-06 | -- | $0.209746 | $0.205320 | -- | -- |
2025-07-05 | $0.205871 | $0.210680 | $0.203934 | -- | -- |
2025-07-04 | $0.214424 | $0.220483 | $0.208390 | -- | -- |
2025-07-03 | $0.210790 | $0.220583 | $0.203903 | -- | -- |
2025-07-02 | $0.211543 | $0.215616 | $0.201573 | -- | -- |
2025-07-01 | $0.212152 | $0.219084 | $0.207076 | -- | -- |
2025-06-30 | -- | $0.212497 | $0.202275 | -- | -- |
2025-06-29 | $0.200666 | $0.206475 | $0.200209 | -- | -- |
2025-06-28 | $0.199975 | $0.201409 | $0.195676 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Lido Staked Matic(STMATIC)
