Aave v3 cbETH(ACBETH)Today
$3,773.79
1 years ago
$3,657.96
Aave v3 cbETH Price History (ACBETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,834.08 | $3,562.01 | -- | -- |
2025-07-16 | $3,354.554 | $3,591.83 | $3,281.97 | -- | -- |
2025-07-15 | -- | $3,374.27 | $3,243.23 | -- | -- |
2025-07-14 | -- | $3,393.29 | $3,258.3 | -- | -- |
2025-07-13 | $3,213.291 | $3,287.620 | $3,213.291 | -- | -- |
2025-07-12 | $3,250.396 | $3,344.98 | $3,242.113 | -- | -- |
2025-07-11 | $3,055.7 | $3,338.935 | $3,050.738 | -- | -- |
2025-07-10 | $2,930.832 | $3,106.208 | $2,877.105 | -- | -- |
2025-07-09 | $2,830.577 | $2,905.899 | $2,808.816 | -- | -- |
2025-07-09 | -- | $2,850.747 | $2,783.333 | -- | -- |
2025-07-07 | $2,819.122 | $2,865.479 | $2,766.327 | -- | -- |
2025-07-06 | $2,766.824 | $2,784.531 | $2,748.07 | -- | -- |
2025-07-05 | $2,760.93 | $2,818.63 | $2,734.235 | -- | -- |
2025-07-04 | $2,839.108 | $2,900.709 | $2,800.231 | -- | -- |
2025-07-03 | $2,755.39 | $2,880 | $2,684.926 | -- | -- |
2025-07-02 | $2,672.748 | $2,716.691 | $2,637.090 | -- | -- |
2025-07-01 | $2,725.497 | $2,776.009 | $2,688.150 | -- | -- |
2025-06-30 | $2,687.855 | $2,777.78 | $2,674.64 | -- | -- |
2025-06-29 | $2,687.869 | $2,713.47 | $2,674.85 | -- | -- |
2025-06-28 | $2,686.839 | $2,693.88 | $2,636.18 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aave v3 cbETH(ACBETH)
