KING Coin(KING)Today
$0.000012
1 years ago
$0.000016
2 years ago
$0.000135
KING Coin Price History
(KING)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $447.6332 |
2025-09-01 | $0.000012 | $0.000011 | $0.000011 | $0.000011 | $112.9408 |
2025-08-31 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $1,647.150 |
2025-08-30 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $3,319.530 |
2025-08-29 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $9.951133 |
2025-08-28 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $41.53172 |
2025-08-27 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $535.0637 |
2025-08-26 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $217.9050 |
2025-08-25 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-24 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $134.0738 |
2025-08-23 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $751.4064 |
2025-08-22 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $71.69059 |
2025-08-21 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $65.64599 |
2025-08-20 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $856.8122 |
2025-08-19 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $935.9434 |
2025-08-18 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $415.4312 |
2025-08-17 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $164.0702 |
2025-08-16 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $31.37686 |
2025-08-15 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $104.4927 |
2025-08-14 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $114.4185 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
KING Coin(KING)
