Energiswap WAVAX (Energi)(EAVAX)Today
$22.5
Energiswap WAVAX (Energi) Price History (EAVAX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $24.77 | $21.93 | -- | -- |
2025-07-16 | $21.16141 | $22.24 | $20.9 | -- | -- |
2025-07-15 | $21.62904 | $21.63 | $20.14 | -- | -- |
2025-07-14 | $21.22712 | $21.69 | $21.19 | -- | -- |
2025-07-13 | $20.40559 | $21.00925 | $19.29192 | -- | -- |
2025-07-12 | $21.63430 | $21.68363 | $20.54841 | -- | -- |
2025-07-11 | $19.60945 | $21.01533 | $19.53642 | -- | -- |
2025-07-10 | -- | $20.03546 | $18.35884 | -- | -- |
2025-07-09 | -- | $18.40032 | $17.72668 | -- | -- |
2025-07-09 | $18.04883 | $18.36079 | $17.72667 | -- | -- |
2025-07-07 | $18.09885 | $18.48879 | $17.91317 | -- | -- |
2025-07-06 | $17.85739 | $17.91514 | $17.85547 | -- | -- |
2025-07-05 | -- | $18.70915 | $17.79383 | -- | -- |
2025-07-04 | $18.63980 | $19.16056 | $18.38680 | -- | -- |
2025-07-03 | $17.73635 | $19.15718 | $17.41299 | -- | -- |
2025-07-02 | $16.95407 | $17.63420 | $16.95230 | -- | -- |
2025-07-01 | -- | $18.20885 | $17.44400 | -- | -- |
2025-06-30 | $17.87761 | $18.69 | $17.57 | -- | -- |
2025-06-29 | $17.32226 | $18.17 | $17.21 | -- | -- |
2025-06-28 | $17.53162 | $17.71 | $17.27 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Energiswap WAVAX (Energi)(EAVAX)
