ARBUZ(ARBUZ)Today
$0.032885
ARBUZ Price History (ARBUZ)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.031556 | $0.032936 | $0.030857 | -- | -- |
2025-07-15 | $0.031963 | $0.032341 | $0.030933 | -- | -- |
2025-07-14 | $0.032803 | $0.033272 | $0.031460 | -- | -- |
2025-07-13 | $0.031506 | $0.036191 | $0.031027 | -- | -- |
2025-07-12 | $0.029850 | $0.039890 | $0.029384 | -- | -- |
2025-07-11 | $0.028626 | $0.030203 | $0.028256 | -- | -- |
2025-07-10 | $0.028343 | $0.029259 | $0.022715 | -- | -- |
2025-07-09 | -- | $0.023271 | $0.022388 | -- | -- |
2025-07-09 | $0.022316 | $0.023306 | $0.022206 | -- | -- |
2025-07-07 | $0.024396 | $0.030039 | $0.023188 | -- | -- |
2025-07-06 | -- | $0.028293 | $0.021638 | -- | -- |
2025-07-05 | $0.030789 | $0.032932 | $0.022821 | -- | -- |
2025-07-04 | $0.029078 | $0.030770 | $0.028887 | -- | -- |
2025-07-03 | $0.028123 | $0.030250 | $0.027804 | -- | -- |
2025-07-02 | $0.027709 | $0.028791 | $0.027502 | -- | -- |
2025-07-01 | -- | $0.030218 | $0.028210 | -- | -- |
2025-06-30 | $0.027426 | $0.030218 | $0.027338 | -- | -- |
2025-06-29 | $0.027167 | $0.027481 | $0.027031 | -- | -- |
2025-06-28 | $0.027257 | $0.027658 | $0.026823 | -- | -- |
2025-06-27 | -- | $0.027581 | $0.026942 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
ARBUZ(ARBUZ)
