TEAR(TEAR)Today
$0.137506
TEAR Price History
(TEAR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.178558 | $0.176889 | $0.132444 | $0.168163 | $438.9983 |
2025-09-01 | $0.159971 | $0.205131 | $0.155127 | $0.178558 | $1,138.501 |
2025-08-31 | $0.195704 | $0.207277 | $0.152462 | $0.159971 | $525.3776 |
2025-08-30 | $0.154202 | $0.214576 | $0.151554 | $0.195704 | $1,004.581 |
2025-08-29 | $0.141371 | $0.184374 | $0.128875 | $0.154202 | $996.2612 |
2025-08-28 | $0.156871 | $0.174949 | $0.129801 | $0.141371 | $544.1616 |
2025-08-27 | $0.171550 | $0.174136 | $0.126012 | $0.156871 | $817.3625 |
2025-08-26 | $0.135563 | $0.18576 | $0.115154 | $0.171550 | $1,025.948 |
2025-08-25 | $0.145632 | $0.164471 | $0.111537 | $0.135563 | $601.4804 |
2025-08-24 | $0.153432 | $0.171685 | $0.130285 | $0.145632 | $640.6077 |
2025-08-23 | $0.159084 | $0.195987 | $0.151731 | $0.153432 | $978.2435 |
2025-08-22 | $0.162692 | $0.185837 | $0.146686 | $0.159084 | $733.2053 |
2025-08-21 | $0.181377 | $0.201299 | $0.152312 | $0.162692 | $1,257.784 |
2025-08-20 | $0.152107 | $0.195112 | $0.129854 | $0.181377 | $1,489.135 |
2025-08-19 | $0.132855 | $0.190665 | $0.125117 | $0.152107 | $1,418.705 |
2025-08-18 | $0.152138 | $0.192265 | $0.113285 | $0.132855 | $745.5933 |
2025-08-17 | $0.187770 | $0.197927 | $0.143897 | $0.152138 | $930.4676 |
2025-08-16 | $0.158240 | $0.201064 | $0.149798 | $0.187770 | $1,294.207 |
2025-08-15 | $0.169069 | $0.203424 | $0.128863 | $0.158240 | $2,133.632 |
2025-08-14 | $0.194104 | $0.195754 | $0.094506 | $0.169069 | $1,224.788 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
TEAR(TEAR)
