TEAR(TEAR)Today
$0.060936
TEAR Price History (TEAR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.082671 | $0.055371 | -- | -- |
2025-07-16 | $0.064843 | $0.077534 | $0.064844 | -- | -- |
2025-07-15 | -- | $0.088849 | $0.064367 | -- | -- |
2025-07-14 | -- | $0.100230 | $0.065021 | -- | -- |
2025-07-13 | -- | $0.093257 | $0.064466 | -- | -- |
2025-07-12 | $0.066666 | $0.092045 | $0.052690 | -- | -- |
2025-07-11 | -- | $0.075443 | $0.049146 | -- | -- |
2025-07-10 | $0.070301 | $0.081015 | $0.052790 | -- | -- |
2025-07-09 | -- | $0.090115 | $0.082123 | -- | -- |
2025-07-09 | $0.085237 | $0.099017 | $0.070213 | -- | -- |
2025-07-07 | $0.089311 | $0.092352 | $0.083279 | -- | -- |
2025-07-06 | -- | $0.090601 | $0.083227 | -- | -- |
2025-07-05 | -- | $0.100483 | $0.080820 | -- | -- |
2025-07-04 | $0.079370 | $0.093614 | $0.078982 | -- | -- |
2025-07-03 | $0.080883 | $0.094139 | $0.079724 | -- | -- |
2025-07-02 | -- | $0.095271 | $0.080773 | -- | -- |
2025-07-01 | -- | $0.107757 | $0.085616 | -- | -- |
2025-06-30 | $0.093546 | $0.107758 | $0.08577 | -- | -- |
2025-06-29 | $0.089840 | $0.117918 | $0.084769 | -- | -- |
2025-06-28 | -- | $0.106071 | $0.084962 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TEAR(TEAR)
