Akio(AKIO)Today
$0.010961
Akio Price History (AKIO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.010861 | $0.010289 | -- | -- |
2025-07-16 | $0.010083 | $0.010453 | $0.010027 | -- | -- |
2025-07-15 | -- | $0.010137 | $0.010000 | -- | -- |
2025-07-14 | -- | $0.010799 | $0.010002 | -- | -- |
2025-07-13 | $0.010691 | $0.010801 | $0.010356 | -- | -- |
2025-07-12 | $0.010461 | $0.010800 | $0.010355 | -- | -- |
2025-07-11 | $0.010485 | $0.011499 | $0.010353 | -- | -- |
2025-07-10 | $0.010859 | $0.011490 | $0.010005 | -- | -- |
2025-07-09 | -- | $0.011494 | $0.010002 | -- | -- |
2025-07-09 | $0.010447 | $0.011491 | $0.010009 | -- | -- |
2025-07-07 | $0.010015 | $0.011496 | $0.010013 | -- | -- |
2025-07-06 | $0.011311 | $0.011497 | $0.010005 | -- | -- |
2025-07-05 | $0.010105 | $0.011499 | $0.010010 | -- | -- |
2025-07-04 | $0.010264 | $0.011498 | $0.010010 | -- | -- |
2025-07-03 | $0.010215 | $0.011498 | $0.010013 | -- | -- |
2025-07-02 | $0.011081 | $0.011482 | $0.010008 | -- | -- |
2025-07-01 | $0.010406 | $0.011472 | $0.010229 | -- | -- |
2025-06-30 | $0.011030 | $0.011478 | $0.010018 | -- | -- |
2025-06-29 | $0.009731 | $0.011434 | $0.009520 | -- | -- |
2025-06-28 | $0.011219 | $0.011472 | $0.009508 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Akio(AKIO)
