Highstreet(HIGH)Today
$0.644
1 years ago
$1.68
2 years ago
$1.16
3 years ago
$1.53
Highstreet Price History (HIGH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.63 | $0.67 | $0.616 | $0.633 | $757.179K |
2025-07-16 | $0.599022 | $0.653 | $0.598 | $0.626 | $544.107K |
2025-07-15 | $0.606791 | $0.616 | $0.566 | $0.601 | $578.834K |
2025-07-14 | -- | $0.640467 | $0.597276 | -- | -- |
2025-07-13 | $0.573789 | $0.606461 | $0.573604 | -- | -- |
2025-07-12 | $0.612610 | $0.625756 | $0.584008 | -- | -- |
2025-07-11 | $0.541052 | $0.546 | $0.525 | -- | -- |
2025-07-10 | $0.528724 | $0.543559 | $0.525342 | -- | -- |
2025-07-09 | -- | $0.515483 | $0.504159 | -- | -- |
2025-07-09 | $0.509467 | $0.528225 | $0.507164 | -- | -- |
2025-07-07 | $0.513401 | $0.523517 | $0.501269 | -- | -- |
2025-07-06 | $0.499706 | $0.507641 | $0.491912 | -- | -- |
2025-07-05 | $0.504550 | $0.516524 | $0.489946 | -- | -- |
2025-07-04 | $0.521757 | $0.542396 | $0.508782 | -- | -- |
2025-07-03 | $0.518130 | $0.543646 | $0.503456 | -- | -- |
2025-07-02 | $0.495572 | $0.508735 | $0.486711 | -- | -- |
2025-07-01 | $0.519043 | $0.525 | $0.496 | -- | -- |
2025-06-30 | $0.503671 | $0.551 | $0.502 | $0.52 | $920.582K |
2025-06-29 | $0.501942 | $0.513 | $0.501 | $0.504 | $236.782K |
2025-06-28 | $0.498923 | $0.504 | $0.486 | $0.5 | $213.458K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Highstreet(HIGH)
