Sapphire(SAPP)Today
$0.002371
Sapphire Price History
(SAPP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.003349 | $0.000328 | -- | -- |
2025-09-01 | -- | $0.000600 | $0.000429 | -- | -- |
2025-08-31 | $0.001106 | $0.001050 | $0.000595 | $0.000598 | $562.7848 |
2025-08-30 | $0.000976 | $0.001111 | $0.000645 | $0.001106 | $1.407790 |
2025-08-29 | $0.000629 | $0.001006 | $0.000628 | $0.000976 | $0.010850 |
2025-08-28 | -- | $0.000634 | $0.000629 | $0.000629 | $37.30506 |
2025-08-27 | -- | $0.001112 | $0.000776 | -- | -- |
2025-08-26 | $0.001123 | $0.001127 | $0.001089 | $0.001096 | $1.588333 |
2025-08-25 | -- | $0.001136 | $0.000789 | $0.001123 | $1.264381 |
2025-08-24 | -- | $0.001155 | $0.001146 | -- | -- |
2025-08-23 | -- | $0.001164 | $0.000808 | -- | -- |
2025-08-22 | -- | $0.001186 | $0.001186 | -- | -- |
2025-08-21 | -- | $0.001186 | $0.001186 | -- | -- |
2025-08-20 | $0.000808 | $0.001186 | $0.000788 | $0.001186 | $4.503304 |
2025-08-19 | $0.001107 | $0.001169 | $0.000803 | $0.000808 | $5.794809 |
2025-08-18 | -- | $0.001107 | $0.000806 | $0.001107 | $0.611375 |
2025-08-17 | -- | $0.000836 | $0.000834 | -- | -- |
2025-08-16 | $0.001172 | $0.001178 | $0.000831 | $0.000836 | $0.042394 |
2025-08-15 | -- | $0.001191 | $0.001169 | -- | -- |
2025-08-14 | -- | $0.000598 | $0.000593 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Sapphire(SAPP)
