Sapphire(SAPP)Today
$0.001190
Sapphire Price History (SAPP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001190 | $0.001646 | $0.001179 | -- | -- |
2025-07-16 | $0.001164 | $0.001669 | $0.001113 | -- | -- |
2025-07-15 | -- | $0.001184 | $0.000641 | -- | -- |
2025-07-14 | -- | $0.001181 | $0.000371 | -- | -- |
2025-07-13 | $0.000645 | $0.000648 | $0.000278 | -- | -- |
2025-07-12 | -- | $0.000649 | $0.000642 | -- | -- |
2025-07-11 | $0.000612 | $0.000650 | $0.000612 | -- | -- |
2025-07-10 | -- | $0.000895 | $0.000778 | -- | -- |
2025-07-09 | -- | $0.001014 | $0.001000 | -- | -- |
2025-07-09 | -- | $0.001014 | $0.001000 | -- | -- |
2025-07-07 | -- | $0.001019 | $0.000598 | -- | -- |
2025-07-06 | -- | $0.001028 | $0.000593 | -- | -- |
2025-07-05 | -- | $0.001028 | $0.000593 | -- | -- |
2025-07-04 | -- | $0.001042 | $0.001033 | -- | -- |
2025-07-03 | -- | $0.000603 | $0.000598 | -- | -- |
2025-07-02 | -- | $0.000593 | $0.000587 | -- | -- |
2025-07-01 | $0.000591 | $0.000593 | $0.000587 | -- | -- |
2025-06-30 | $0.000592 | $0.000593 | $0.000434 | -- | -- |
2025-06-29 | -- | $0.000596 | $0.000589 | -- | -- |
2025-06-28 | -- | $0.000426 | $0.000416 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sapphire(SAPP)
