ai16z(AI16Z)Today
$0.191
ai16z Price History (AI16Z)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.1907 | $0.209 | $0.1794 | $0.1971 | $6.127M |
2025-07-16 | $0.181308 | $0.1958 | $0.1794 | $0.1904 | $4.396M |
2025-07-15 | $0.183 | $0.1865 | $0.173 | $0.1811 | $3.273M |
2025-07-14 | $0.1884 | $0.2027 | $0.1805 | $0.1811 | $5.347M |
2025-07-13 | $0.171783 | $0.1951 | $0.1709 | $0.1878 | $3.071M |
2025-07-12 | $0.189313 | $0.1993 | $0.1702 | $0.1715 | $6.710M |
2025-07-11 | $0.172639 | $0.2023 | $0.1717 | $0.1909 | $8.246M |
2025-07-10 | $0.154686 | $0.18 | $0.1533 | $0.1725 | $5.152M |
2025-07-09 | -- | $0.1528 | $0.1451 | -- | -- |
2025-07-09 | $0.147078 | $0.1599 | $0.1461 | $0.1544 | $2.188M |
2025-07-07 | $0.155006 | $0.1647 | $0.1497 | $0.1507 | $1.597M |
2025-07-06 | $0.153268 | $0.1599 | $0.1437 | $0.1554 | $1.596M |
2025-07-05 | $0.147563 | $0.1754 | $0.1442 | $0.153 | $1.601M |
2025-07-04 | $0.156948 | $0.163 | $0.1465 | $0.1474 | $1.700M |
2025-07-03 | $0.152407 | $0.1713 | $0.152 | $0.1565 | $3.778M |
2025-07-02 | $0.141980 | $0.1527 | $0.1344 | $0.1523 | $1.340M |
2025-07-01 | $0.151869 | $0.1635 | $0.1404 | $0.1421 | $1.799M |
2025-06-30 | $0.147802 | $0.1598 | $0.1454 | $0.152 | $2.538M |
2025-06-29 | $0.139242 | $0.1527 | $0.1389 | $0.1481 | $1.127M |
2025-06-28 | $0.135953 | $0.1402 | $0.1312 | $0.1366 | $1.337M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ai16z(AI16Z)
