AsMatch(ASM)Today
$0.024269
1 years ago
$0.120819
AsMatch Price History (ASM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.024948 | $0.023371 | -- | -- |
2025-07-16 | $0.023696 | $0.025436 | $0.023216 | -- | -- |
2025-07-15 | -- | $0.024278 | $0.023186 | -- | -- |
2025-07-14 | -- | $0.025347 | $0.023939 | -- | -- |
2025-07-13 | $0.022219 | $0.025637 | $0.022026 | -- | -- |
2025-07-12 | $0.022578 | $0.024248 | $0.021546 | -- | -- |
2025-07-11 | $0.021325 | $0.023619 | $0.020823 | -- | -- |
2025-07-10 | $0.019715 | $0.021202 | $0.019506 | -- | -- |
2025-07-09 | -- | $0.020047 | $0.019204 | -- | -- |
2025-07-09 | $0.019601 | $0.020300 | $0.019068 | -- | -- |
2025-07-07 | $0.020067 | $0.020345 | $0.019295 | -- | -- |
2025-07-06 | -- | $0.020160 | $0.019055 | -- | -- |
2025-07-05 | $0.019301 | $0.020216 | $0.018691 | -- | -- |
2025-07-04 | $0.020153 | $0.020553 | $0.019605 | -- | -- |
2025-07-03 | $0.019920 | $0.020497 | $0.019559 | -- | -- |
2025-07-02 | -- | $0.020934 | $0.019769 | -- | -- |
2025-07-01 | -- | $0.022382 | $0.020076 | -- | -- |
2025-06-30 | $0.021728 | $0.022431 | $0.021590 | -- | -- |
2025-06-29 | $0.020290 | $0.021839 | $0.020106 | -- | -- |
2025-06-28 | -- | $0.020120 | $0.018904 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AsMatch(ASM)
