Stride Staked Juno(STJUNO)Today
$0.113027
1 years ago
$0.132086
2 years ago
$0.213205
Stride Staked Juno Price History
(STJUNO)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.119419 | $0.120459 | $0.113759 | $0.116580 | $48.44283 |
2025-08-31 | $0.119340 | $0.120985 | $0.11713 | $0.119366 | $0.041922 |
2025-08-30 | -- | $0.120274 | $0.115503 | -- | -- |
2025-08-29 | $0.118720 | $0.121876 | $0.114623 | -- | -- |
2025-08-28 | $0.119173 | $0.122885 | $0.117207 | $0.118720 | $12.86019 |
2025-08-27 | $0.117039 | $0.121314 | $0.117221 | $0.119250 | $46.40661 |
2025-08-26 | $0.122725 | $0.121138 | $0.11509 | $0.117042 | $29.67428 |
2025-08-25 | -- | $0.131612 | $0.12067 | $0.122725 | $6.055965 |
2025-08-24 | -- | $0.133029 | $0.126183 | -- | -- |
2025-08-23 | $0.126359 | $0.135274 | $0.125643 | $0.129594 | $53.62138 |
2025-08-22 | $0.115338 | $0.126396 | $0.113243 | $0.126390 | $35.88769 |
2025-08-21 | $0.119490 | $0.121958 | $0.114372 | $0.115185 | $22.48331 |
2025-08-20 | $0.123308 | $0.123242 | $0.116533 | $0.119492 | $17.61791 |
2025-08-19 | $0.123524 | $0.128004 | $0.123157 | $0.123313 | $17.53573 |
2025-08-18 | $0.133301 | $0.13479 | $0.123164 | $0.123527 | $6.526736 |
2025-08-17 | -- | $0.134891 | $0.13007 | $0.133301 | $4.974970 |
2025-08-16 | -- | $0.132095 | $0.127174 | -- | -- |
2025-08-15 | $0.133584 | $0.131855 | $0.125918 | $0.126415 | $9.100112 |
2025-08-14 | $0.134755 | $0.13677 | $0.130311 | $0.133584 | $48.04241 |
2025-08-13 | $0.132757 | $0.137859 | $0.130634 | $0.134755 | $29.12981 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Stride Staked Juno(STJUNO)
