Stride Staked Juno(STJUNO)Today
$0.143735
1 years ago
$0.199889
Stride Staked Juno Price History (STJUNO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.144033 | $0.137352 | -- | -- |
2025-07-16 | -- | $0.141132 | $0.129647 | -- | -- |
2025-07-15 | -- | $0.133269 | $0.126996 | -- | -- |
2025-07-14 | -- | $0.141728 | $0.134189 | -- | -- |
2025-07-13 | $0.135870 | $0.141906 | $0.135158 | -- | -- |
2025-07-12 | $0.126947 | $0.140722 | $0.126947 | -- | -- |
2025-07-11 | $0.122230 | $0.131714 | $0.122230 | -- | -- |
2025-07-10 | $0.117711 | $0.124963 | $0.117176 | -- | -- |
2025-07-09 | $0.116429 | $0.119194 | $0.115974 | -- | -- |
2025-07-09 | -- | $0.122827 | $0.116213 | -- | -- |
2025-07-07 | $0.118086 | $0.120158 | $0.115668 | -- | -- |
2025-07-06 | -- | $0.117729 | $0.115012 | -- | -- |
2025-07-05 | -- | $0.121554 | $0.114339 | -- | -- |
2025-07-04 | -- | $0.126983 | $0.120177 | -- | -- |
2025-07-03 | $0.122907 | $0.126609 | $0.118308 | -- | -- |
2025-07-02 | $0.117921 | $0.119841 | $0.115841 | -- | -- |
2025-07-01 | -- | $0.124145 | $0.118389 | -- | -- |
2025-06-30 | $0.122685 | $0.126673 | $0.120057 | -- | -- |
2025-06-29 | $0.123781 | $0.124444 | $0.121367 | -- | -- |
2025-06-28 | $0.118535 | $0.123935 | $0.117744 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Stride Staked Juno(STJUNO)
