GameonForge(GO4)Today
$0.157914
GameonForge Price History
(GO4)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.178953 | $0.177685 | $0.156496 | $0.157798 | $16,042.06 |
2025-09-01 | $0.154929 | $0.181101 | $0.145661 | $0.178953 | $16,711.08 |
2025-08-31 | $0.187556 | $0.188966 | $0.149995 | $0.154929 | $13,918.03 |
2025-08-30 | $0.147630 | $0.194089 | $0.144411 | $0.187556 | $15,502.39 |
2025-08-29 | $0.194656 | $0.200071 | $0.14106 | $0.147630 | $19,272.49 |
2025-08-28 | $0.202291 | $0.199561 | $0.189981 | $0.194654 | $16,700.57 |
2025-08-27 | $0.207000 | $0.20699 | $0.190442 | $0.200790 | $4,762.960 |
2025-08-26 | $0.212567 | $0.221859 | $0.191297 | $0.206924 | $14,029.44 |
2025-08-25 | -- | $0.223974 | $0.1999 | -- | -- |
2025-08-24 | $0.244859 | $0.239725 | $0.204591 | $0.210817 | $20,799.97 |
2025-08-23 | $0.203647 | $0.246464 | $0.185645 | $0.244642 | $20,623.80 |
2025-08-22 | $0.238348 | $0.23408 | $0.184956 | $0.203647 | $18,205.34 |
2025-08-21 | $0.211607 | $0.248381 | $0.208563 | $0.238353 | $16,202.77 |
2025-08-20 | $0.195351 | $0.214919 | $0.183632 | $0.211646 | $19,788.11 |
2025-08-19 | $0.227493 | $0.227519 | $0.195093 | $0.195377 | $20,989.00 |
2025-08-18 | $0.260970 | $0.266356 | $0.20693 | $0.227493 | $15,247.50 |
2025-08-17 | $0.302756 | $0.302767 | $0.248746 | $0.260970 | $13,519.46 |
2025-08-16 | $0.308614 | $0.431402 | $0.30074 | $0.302756 | $351.997K |
2025-08-15 | $0.252404 | $0.335656 | $0.245723 | $0.309151 | $335.750K |
2025-08-14 | $0.250547 | $0.267308 | $0.244797 | $0.252252 | $354.813K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
GameonForge(GO4)
