GameonForge(GO4)Today
$0.157639
GameonForge Price History (GO4)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.247607 | $0.108153 | -- | -- |
2025-07-16 | $0.254636 | $0.280554 | $0.130969 | -- | -- |
2025-07-15 | -- | $0.385987 | $0.264203 | -- | -- |
2025-07-14 | -- | $0.4651 | $0.37898 | -- | -- |
2025-07-13 | $0.448193 | $0.534521 | $0.359888 | -- | -- |
2025-07-12 | $0.528900 | $0.536134 | $0.505191 | -- | -- |
2025-07-11 | -- | $0.548366 | $0.514015 | -- | -- |
2025-07-10 | $0.509783 | $0.518144 | $0.507302 | -- | -- |
2025-07-09 | $0.488999 | $0.510174 | $0.488420 | -- | -- |
2025-07-09 | -- | $0.492756 | $0.488040 | -- | -- |
2025-07-07 | $0.480483 | $0.485600 | $0.473856 | -- | -- |
2025-07-06 | $0.472768 | $0.475934 | $0.472090 | -- | -- |
2025-07-05 | -- | $0.474482 | $0.467733 | -- | -- |
2025-07-04 | $0.472934 | $0.500167 | $0.465119 | -- | -- |
2025-07-03 | $0.461447 | $0.490026 | $0.457209 | -- | -- |
2025-07-02 | $0.407917 | $0.479443 | $0.407707 | -- | -- |
2025-07-01 | $0.585936 | $0.707540 | $0.408833 | -- | -- |
2025-06-30 | $0.785070 | $0.78522 | $0.368481 | -- | -- |
2025-06-29 | $0.787299 | $0.790801 | $0.7831 | -- | -- |
2025-06-28 | $0.787883 | $0.788273 | $0.782934 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GameonForge(GO4)
