Roaring Kitty(ROAR)Today
$0.006590
1 years ago
$0.001811
Roaring Kitty Price History (ROAR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.006222 | $0.004941 | -- | -- |
2025-07-16 | $0.004351 | $0.005007 | $0.004336 | -- | -- |
2025-07-15 | $0.004433 | $0.004531 | $0.004269 | -- | -- |
2025-07-14 | -- | $0.004465 | $0.004300 | -- | -- |
2025-07-13 | $0.004418 | $0.004458 | $0.004339 | -- | -- |
2025-07-12 | $0.004127 | $0.004487 | $0.004014 | -- | -- |
2025-07-11 | -- | $0.004174 | $0.003532 | -- | -- |
2025-07-10 | $0.003319 | $0.003594 | $0.003319 | -- | -- |
2025-07-09 | $0.003442 | $0.003471 | $0.003268 | -- | -- |
2025-07-09 | -- | $0.00363 | $0.003388 | -- | -- |
2025-07-07 | $0.003493 | $0.003719 | $0.003459 | -- | -- |
2025-07-06 | $0.003869 | $0.003879 | $0.003276 | -- | -- |
2025-07-05 | $0.004126 | $0.004199 | $0.003868 | -- | -- |
2025-07-04 | $0.004567 | $0.004568 | $0.004123 | -- | -- |
2025-07-03 | $0.004386 | $0.004789 | $0.004372 | -- | -- |
2025-07-02 | $0.004203 | $0.004390 | $0.004080 | -- | -- |
2025-07-01 | $0.005107 | $0.005121 | $0.004198 | -- | -- |
2025-06-30 | $0.005325 | $0.005416 | $0.004882 | -- | -- |
2025-06-29 | $0.004559 | $0.005436 | $0.004533 | -- | -- |
2025-06-28 | $0.004823 | $0.004837 | $0.004371 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Roaring Kitty(ROAR)
