SANSHU!(SANSHU!)Today
$0.000236
1 years ago
$0.004788
SANSHU! Price History (SANSHU!)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000236 | $0.000236 | -- | -- |
2025-07-16 | -- | $0.000236 | $0.000236 | -- | -- |
2025-07-15 | -- | $0.000236 | $0.000236 | -- | -- |
2025-07-14 | -- | $0.000237 | $0.000227 | -- | -- |
2025-07-13 | -- | $0.000229 | $0.000219 | -- | -- |
2025-07-12 | $0.000261 | $0.000319 | $0.000220 | -- | -- |
2025-07-11 | $0.000297 | $0.000304 | $0.000296 | -- | -- |
2025-07-10 | $0.000285 | $0.000301 | $0.000281 | -- | -- |
2025-07-09 | -- | $0.000282 | $0.000277 | -- | -- |
2025-07-09 | -- | $0.000282 | $0.000275 | -- | -- |
2025-07-07 | -- | $0.000281 | $0.000280 | -- | -- |
2025-07-06 | -- | $0.000272 | $0.000266 | -- | -- |
2025-07-05 | -- | $0.000272 | $0.000266 | -- | -- |
2025-07-04 | -- | $0.000272 | $0.000266 | -- | -- |
2025-07-03 | -- | $0.000272 | $0.000266 | -- | -- |
2025-07-02 | -- | $0.000272 | $0.000266 | -- | -- |
2025-07-01 | $0.000270 | $0.000272 | $0.000266 | -- | -- |
2025-06-30 | $0.000267 | $0.000269 | $0.000266 | -- | -- |
2025-06-29 | -- | $0.000270 | $0.000267 | -- | -- |
2025-06-28 | -- | $0.000264 | $0.000264 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SANSHU!(SANSHU!)
