Creo Engine(CREO)Today
$0.007410
1 years ago
$0.031133
2 years ago
$0.001853
3 years ago
$0.032664
Creo Engine Price History (CREO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.007561 | $0.007396 | -- | -- |
2025-07-16 | $0.007572 | $0.007640 | $0.007495 | -- | -- |
2025-07-15 | -- | $0.007761 | $0.007571 | -- | -- |
2025-07-14 | -- | $0.007713 | $0.007560 | -- | -- |
2025-07-13 | -- | $0.007475 | $0.007295 | -- | -- |
2025-07-12 | $0.007581 | $0.007655 | $0.007449 | -- | -- |
2025-07-11 | $0.006907 | $0.007503 | $0.006602 | -- | -- |
2025-07-10 | $0.006949 | $0.006991 | $0.006885 | -- | -- |
2025-07-09 | $0.006919 | $0.006958 | $0.006834 | -- | -- |
2025-07-09 | -- | $0.007003 | $0.006873 | -- | -- |
2025-07-07 | $0.006758 | $0.006897 | $0.006747 | -- | -- |
2025-07-06 | -- | $0.006914 | $0.006805 | -- | -- |
2025-07-05 | -- | $0.007003 | $0.006899 | -- | -- |
2025-07-04 | -- | $0.007183 | $0.006941 | -- | -- |
2025-07-03 | $0.006974 | $0.007010 | $0.006926 | -- | -- |
2025-07-02 | $0.007000 | $0.007013 | $0.006959 | -- | -- |
2025-07-01 | $0.006998 | $0.007036 | $0.006952 | -- | -- |
2025-06-30 | -- | $0.007061 | $0.006974 | -- | -- |
2025-06-29 | $0.007715 | $0.007729 | $0.006864 | -- | -- |
2025-06-28 | $0.007569 | $0.007750 | $0.007554 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Creo Engine(CREO)
