WibWob(WIBWOB)Today
$0.000027
WibWob Price History
(WIBWOB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $2.110760 |
2025-09-01 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $59.05463 |
2025-08-31 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $87.67706 |
2025-08-30 | $0.000030 | $0.000030 | $0.000025 | $0.000026 | $1,124.732 |
2025-08-29 | $0.000031 | $0.000033 | $0.000030 | $0.000030 | $92.43092 |
2025-08-28 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $1,385.377 |
2025-08-27 | $0.000029 | $0.000032 | $0.000029 | $0.000032 | $375.9941 |
2025-08-26 | $0.000032 | $0.000033 | $0.000028 | $0.000029 | $1,184.476 |
2025-08-25 | $0.000034 | $0.000035 | $0.000032 | $0.000032 | $141.1472 |
2025-08-24 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $524.5238 |
2025-08-23 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $947.9425 |
2025-08-22 | $0.000031 | $0.000035 | $0.000030 | $0.000035 | $862.1826 |
2025-08-21 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $348.5972 |
2025-08-20 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $18.13485 |
2025-08-19 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $499.9843 |
2025-08-18 | -- | $0.000036 | $0.000032 | -- | -- |
2025-08-17 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-16 | $0.000034 | $0.000035 | $0.000032 | $0.000035 | $2,606.408 |
2025-08-15 | $0.000039 | $0.000039 | $0.000034 | $0.000034 | $1,469.145 |
2025-08-14 | $0.000039 | $0.000043 | $0.000038 | $0.000039 | $967.3552 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
WibWob(WIBWOB)
