Sanko Bridged USDC (Sanko)(USDC)Today
$1.021
1 years ago
$0.997927
Sanko Bridged USDC (Sanko) Price History (USDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.075 | $1.014 | -- | -- |
2025-07-16 | -- | $1.028 | $0.9943 | -- | -- |
2025-07-15 | -- | $1.15 | $0.987221 | -- | -- |
2025-07-14 | $0.975412 | $1.016 | $0.914412 | -- | -- |
2025-07-13 | $0.979551 | $1.160845 | $0.904543 | -- | -- |
2025-07-12 | $0.946109 | $1.012030 | $0.940642 | -- | -- |
2025-07-11 | -- | $1.105663 | $0.985073 | -- | -- |
2025-07-10 | $1.040355 | $1.090083 | $0.965557 | -- | -- |
2025-07-09 | $1.035160 | $1.059238 | $0.990261 | -- | -- |
2025-07-09 | -- | $1.041461 | $0.944960 | -- | -- |
2025-07-07 | -- | $1.013769 | $0.955522 | -- | -- |
2025-07-06 | $0.961834 | $1.017230 | $0.948761 | -- | -- |
2025-07-05 | $0.947781 | $1.013941 | $0.935164 | -- | -- |
2025-07-04 | $1.040854 | $1.058118 | $0.965419 | -- | -- |
2025-07-03 | $1.008429 | $1.050695 | $0.980937 | -- | -- |
2025-07-02 | $0.989304 | $1.036436 | $0.961094 | -- | -- |
2025-07-01 | -- | $1.080631 | $0.933661 | -- | -- |
2025-06-30 | $0.985763 | $1.072 | $0.980656 | -- | -- |
2025-06-29 | -- | $0.993105 | $0.968985 | -- | -- |
2025-06-28 | $0.983331 | $0.983435 | $0.959113 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sanko Bridged USDC (Sanko)(USDC)
