Wrapped QOM Price History

(WQOM)

Time period: 2024-09-01 ~ 2025-09-02

2024-09-01

2025-09-02

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$11,465.11
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$9,084.655
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$6,113.254
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$21,109.38
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$59,497.88
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$43,569.34
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$19,142.90
2025-08-25	--	$0.000000	$0.000000	--	--
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$28,846.80
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$35,455.31
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$5,222.912
2025-08-21	$0.000000	$0.00000	$0.000000	$0.000000	$8,081.245
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$11,894.90
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$1,962.567
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$2,767.669
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$6,229.228
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$12,139.53
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$57,499.55
2025-08-14	$0.000000	$0.000000	$0.000000	$0.000000	$36,351.44
2025-08-13	$0.000000	$0.000000	$0.000000	$0.000000	$4,158.890