Hanbao(HANBAO)Today
$0.000041
Hanbao Price History
(HANBAO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000040 | $0.000038 | -- | -- |
2025-09-01 | -- | $0.000041 | $0.000040 | -- | -- |
2025-08-31 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $7.440672 |
2025-08-30 | $0.000041 | $0.000041 | $0.000039 | $0.000040 | $28.86367 |
2025-08-29 | -- | $0.000043 | $0.000040 | -- | -- |
2025-08-28 | -- | $0.000043 | $0.000042 | -- | -- |
2025-08-27 | $0.000039 | $0.000043 | $0.000039 | $0.000043 | $742.8333 |
2025-08-26 | $0.000051 | $0.000051 | $0.000035 | $0.000039 | $3,675.616 |
2025-08-25 | -- | $0.000055 | $0.000051 | -- | -- |
2025-08-24 | -- | $0.000055 | $0.000053 | -- | -- |
2025-08-23 | -- | $0.000054 | $0.000052 | -- | -- |
2025-08-22 | -- | $0.000047 | $0.000047 | -- | -- |
2025-08-21 | -- | $0.000048 | $0.000047 | -- | -- |
2025-08-20 | -- | $0.000048 | $0.000046 | -- | -- |
2025-08-19 | -- | $0.000049 | $0.000046 | $0.000046 | $76.23747 |
2025-08-18 | -- | $0.000051 | $0.000050 | -- | -- |
2025-08-17 | -- | $0.000051 | $0.000049 | -- | -- |
2025-08-16 | -- | $0.000050 | $0.000049 | -- | -- |
2025-08-15 | $0.000052 | $0.000053 | $0.000049 | $0.000049 | $1.943656 |
2025-08-14 | $0.000052 | $0.000056 | $0.000051 | $0.000052 | $2.088611 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Hanbao(HANBAO)
