Steem Dollars(SBD)Today
$0.872027
1 years ago
$2.5
2 years ago
$2.39
3 years ago
$2.89
4 years ago
$6.04
5 years ago
$0.984538
6 years ago
$0.872241
7 years ago
$1.3
8 years ago
$0.962133
Steem Dollars Price History (SBD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.958306 | $0.871529 | -- | -- |
2025-07-16 | $0.852052 | $0.878252 | $0.827257 | -- | -- |
2025-07-15 | -- | $0.87169 | $0.850521 | -- | -- |
2025-07-14 | -- | $0.888918 | $0.809817 | -- | -- |
2025-07-13 | $0.849363 | $0.855053 | $0.817542 | -- | -- |
2025-07-12 | $0.816592 | $0.859078 | $0.815318 | -- | -- |
2025-07-11 | $0.804422 | $0.895692 | $0.782105 | -- | -- |
2025-07-10 | $0.777720 | $0.807536 | $0.768417 | -- | -- |
2025-07-09 | -- | $0.785391 | $0.749803 | -- | -- |
2025-07-09 | $0.756917 | $0.784455 | $0.756898 | -- | -- |
2025-07-07 | $0.771186 | $0.797246 | $0.756785 | -- | -- |
2025-07-06 | $0.776915 | $0.778129 | $0.769811 | -- | -- |
2025-07-05 | $0.803270 | $0.807045 | $0.775299 | -- | -- |
2025-07-04 | $0.809314 | $0.809381 | $0.799457 | -- | -- |
2025-07-03 | $0.799610 | $0.809416 | $0.798736 | -- | -- |
2025-07-02 | $0.779655 | $0.817532 | $0.726445 | -- | -- |
2025-07-01 | $0.779881 | $0.783739 | $0.77575 | -- | -- |
2025-06-30 | $0.757626 | $0.781124 | $0.757494 | -- | -- |
2025-06-29 | $0.762306 | $0.763775 | $0.754374 | -- | -- |
2025-06-28 | $0.762903 | $0.762904 | $0.757515 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Steem Dollars(SBD)
