Polygon Hermez Bridged WETH (Polygon zkEVM)(WETH)Today
$3,440.99
Polygon Hermez Bridged WETH (Polygon zkEVM) Price History (WETH)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $3,033.508 | $3,248.69 | $2,986.47 | -- | -- |
2025-07-15 | -- | $3,050.2 | $2,950.24 | -- | -- |
2025-07-14 | -- | $3,067.8 | $2,959.36 | -- | -- |
2025-07-13 | $2,923.779 | $2,981.274 | $2,917.127 | -- | -- |
2025-07-12 | $2,987.678 | $3,014.741 | $2,940.228 | -- | -- |
2025-07-11 | $2,773.216 | $3,010.111 | $2,772.469 | -- | -- |
2025-07-10 | $2,648.167 | $2,784.855 | $2,610.666 | -- | -- |
2025-07-09 | -- | $2,584.864 | $2,528.864 | -- | -- |
2025-07-09 | $2,569.950 | $2,637.368 | $2,555.319 | -- | -- |
2025-07-07 | $2,560.540 | $2,599.151 | $2,518.051 | -- | -- |
2025-07-06 | $2,513.739 | $2,532.471 | $2,501.308 | -- | -- |
2025-07-05 | -- | $2,562.472 | $2,491.524 | -- | -- |
2025-07-04 | $2,578.102 | $2,625.195 | $2,562.701 | -- | -- |
2025-07-03 | $2,497.503 | $2,608.633 | $2,435.190 | -- | -- |
2025-07-02 | $2,432.721 | $2,473.299 | $2,404.020 | -- | -- |
2025-07-01 | $2,485.505 | $2,512.910 | $2,454.114 | -- | -- |
2025-06-30 | $2,445.526 | $2,521.95 | $2,432.3 | -- | -- |
2025-06-29 | $2,431.696 | $2,458.58 | $2,431.39 | -- | -- |
2025-06-28 | $2,436.724 | $2,439.11 | $2,402.97 | -- | -- |
2025-06-27 | $2,429.346 | $2,486.62 | $2,393.4 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Polygon Hermez Bridged WETH (Polygon zkEVM)(WETH)
