Saga Bridged USDC (Saga)(USDC)Today
$1.001
Saga Bridged USDC (Saga) Price History (USDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.999115 | $1.011 | $0.990939 | -- | -- |
2025-07-16 | $1.001657 | $1.007 | $0.994067 | -- | -- |
2025-07-15 | $0.998907 | $1.009 | $0.992747 | -- | -- |
2025-07-14 | -- | $1.007 | $0.98969 | -- | -- |
2025-07-13 | $0.996592 | $1.005980 | $0.994195 | -- | -- |
2025-07-12 | $1.005725 | $1.015498 | $0.988001 | -- | -- |
2025-07-11 | $0.996051 | $1.016061 | $0.977598 | -- | -- |
2025-07-10 | $0.998763 | $1.004105 | $0.995878 | -- | -- |
2025-07-09 | -- | $1.002878 | $0.996096 | -- | -- |
2025-07-09 | $0.998349 | $1.008792 | $0.992186 | -- | -- |
2025-07-07 | $0.999801 | $1.004667 | $0.995852 | -- | -- |
2025-07-06 | $1.000453 | $1.003803 | $0.995559 | -- | -- |
2025-07-05 | $0.998850 | $1.003819 | $0.993847 | -- | -- |
2025-07-04 | $1.001772 | $1.005546 | $0.993187 | -- | -- |
2025-07-03 | $0.999889 | $1.005102 | $0.992040 | -- | -- |
2025-07-02 | $1.000189 | $1.003534 | $0.991508 | -- | -- |
2025-07-01 | $0.999777 | $1.005580 | $0.994471 | -- | -- |
2025-06-30 | $0.999540 | $1.005 | $0.992698 | -- | -- |
2025-06-29 | $0.995250 | $1.003 | $0.995251 | -- | -- |
2025-06-28 | -- | $1.003 | $0.996532 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Saga Bridged USDC (Saga)(USDC)
