Harvest Finance(FARM)Today
$29.39
1 years ago
$46.89
2 years ago
$25.88
3 years ago
$44.98
4 years ago
$74.37
Harvest Finance Price History (FARM)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $27.84155 | $29.23 | $27.4 | -- | -- |
2025-07-15 | -- | $28.38 | $27.15 | -- | -- |
2025-07-14 | -- | $29.52 | $28.2 | -- | -- |
2025-07-13 | $27.73835 | $29.13 | $27.74 | -- | -- |
2025-07-12 | $28.80834 | $30.21 | $27.75 | -- | -- |
2025-07-11 | $26.72884 | $29.12 | $26.66 | -- | -- |
2025-07-10 | $26.65129 | $27.29 | $26.56 | -- | -- |
2025-07-09 | $26.15334 | $27.05 | $26.12 | -- | -- |
2025-07-09 | -- | $26.4 | $25.39 | -- | -- |
2025-07-07 | $25.38965 | $26.59 | $25.35 | -- | -- |
2025-07-06 | $25.16176 | $25.42 | $24.68 | -- | -- |
2025-07-05 | $25.10111 | $25.54 | $24.83 | -- | -- |
2025-07-04 | $25.85822 | $26.35 | $25.17 | -- | -- |
2025-07-03 | $25.88712 | $26.89 | $25.88 | -- | -- |
2025-07-02 | $25.85919 | $26.06 | $24.83 | -- | -- |
2025-07-01 | $25.33726 | $26.38 | $24.73 | -- | -- |
2025-06-30 | $24.86928 | $25.75 | $24.75 | -- | -- |
2025-06-29 | $25.13229 | $26.23 | $24.99 | -- | -- |
2025-06-28 | $25.91929 | $25.99 | $24.76 | -- | -- |
2025-06-27 | $26.37791 | $26.52 | $25.65 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Harvest Finance(FARM)
