Data Ownership Protocol(DOP)Today
$0.000209
1 years ago
$0.011497
Data Ownership Protocol Price History (DOP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000210 | $0.000206 | -- | -- |
2025-07-16 | $0.000200 | $0.000209 | $0.000199 | -- | -- |
2025-07-15 | -- | $0.000212 | $0.000198 | -- | -- |
2025-07-14 | -- | $0.000200 | $0.000187 | -- | -- |
2025-07-13 | $0.000194 | $0.000206 | $0.000192 | -- | -- |
2025-07-12 | $0.000192 | $0.000203 | $0.000190 | -- | -- |
2025-07-11 | -- | $0.000204 | $0.000183 | -- | -- |
2025-07-10 | $0.000239 | $0.000249 | $0.000194 | -- | -- |
2025-07-09 | $0.000173 | $0.000219 | $0.000169 | -- | -- |
2025-07-09 | -- | $0.000184 | $0.000170 | -- | -- |
2025-07-07 | $0.000202 | $0.000208 | $0.000176 | -- | -- |
2025-07-06 | $0.000198 | $0.000201 | $0.000186 | -- | -- |
2025-07-05 | $0.000201 | $0.000206 | $0.000198 | -- | -- |
2025-07-04 | -- | $0.000240 | $0.000204 | -- | -- |
2025-07-03 | $0.000220 | $0.000239 | $0.000214 | -- | -- |
2025-07-02 | $0.000216 | $0.000228 | $0.000214 | -- | -- |
2025-07-01 | $0.000228 | $0.000240 | $0.000222 | -- | -- |
2025-06-30 | $0.000220 | $0.000240 | $0.000218 | -- | -- |
2025-06-29 | $0.000222 | $0.000225 | $0.000210 | -- | -- |
2025-06-28 | -- | $0.000242 | $0.000221 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Data Ownership Protocol(DOP)
