Data Ownership Protocol(DOP)Today
$0.000434
1 years ago
$0.002900
Data Ownership Protocol Price History
(DOP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000478 | $0.000473 | $0.000407 | $0.000426 | $1.486M |
2025-09-01 | $0.000475 | $0.000493 | $0.000460 | $0.000479 | $1.383M |
2025-08-31 | $0.000496 | $0.000523 | $0.000473 | $0.000475 | $1.483M |
2025-08-30 | $0.000482 | $0.000528 | $0.000469 | $0.000496 | $1.391M |
2025-08-29 | $0.000497 | $0.000559 | $0.000473 | $0.000484 | $1.745M |
2025-08-28 | $0.000604 | $0.000589 | $0.000475 | $0.000498 | $2.872M |
2025-08-27 | $0.000407 | $0.000730 | $0.000397 | $0.000599 | $4.318M |
2025-08-26 | $0.000444 | $0.000441 | $0.000368 | $0.000406 | $2.053M |
2025-08-25 | $0.000498 | $0.000561 | $0.000440 | $0.000444 | $1.939M |
2025-08-24 | $0.000539 | $0.000563 | $0.000475 | $0.000493 | $1.630M |
2025-08-23 | $0.000579 | $0.000673 | $0.000535 | $0.000539 | $1.938M |
2025-08-22 | $0.000671 | $0.000695 | $0.000485 | $0.000578 | $2.047M |
2025-08-21 | $0.000679 | $0.000753 | $0.000631 | $0.000669 | $1.782M |
2025-08-20 | $0.000645 | $0.000807 | $0.000617 | $0.000680 | $3.241M |
2025-08-19 | $0.000772 | $0.000837 | $0.000558 | $0.000644 | $3.955M |
2025-08-18 | $0.001053 | $0.000950 | $0.000506 | $0.000769 | $8.128M |
2025-08-17 | $0.000304 | $0.001438 | $0.000307 | $0.001043 | $18.253M |
2025-08-16 | $0.000186 | $0.000308 | $0.000179 | $0.000304 | $3.664M |
2025-08-15 | $0.000149 | $0.000236 | $0.000146 | $0.000186 | $2.341M |
2025-08-14 | $0.000148 | $0.000153 | $0.000146 | $0.000149 | $1.456M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Data Ownership Protocol(DOP)
