Invest Zone(IVFUN)Today
$0.000359
1 years ago
$0.026043
Invest Zone Price History
(IVFUN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000359 | $0.000361 | $0.000355 | $0.000355 | $171.2228 |
2025-09-01 | $0.000364 | $0.000368 | $0.000358 | $0.000358 | $1,248.571 |
2025-08-31 | $0.000356 | $0.000368 | $0.000356 | $0.000364 | $2,911.641 |
2025-08-30 | $0.000361 | $0.000358 | $0.000352 | $0.000356 | $1,106.747 |
2025-08-29 | $0.000379 | $0.000381 | $0.000360 | $0.000361 | $1,944.423 |
2025-08-28 | $0.000390 | $0.000390 | $0.000379 | $0.000379 | $129.7532 |
2025-08-27 | $0.000388 | $0.000391 | $0.000385 | $0.000390 | $44.30630 |
2025-08-26 | $0.000392 | $0.000391 | $0.000377 | $0.000388 | $256.1788 |
2025-08-25 | $0.000407 | $0.000411 | $0.000389 | $0.000392 | $413.7782 |
2025-08-24 | $0.000411 | $0.000412 | $0.000406 | $0.000407 | $623.1077 |
2025-08-23 | $0.000406 | $0.000413 | $0.000405 | $0.000411 | $286.5588 |
2025-08-22 | $0.000394 | $0.000409 | $0.000394 | $0.000406 | $117.8778 |
2025-08-21 | $0.000389 | $0.000400 | $0.000391 | $0.000394 | $775.0919 |
2025-08-20 | $0.000372 | $0.000393 | $0.000385 | $0.000389 | $215.1515 |
2025-08-19 | $0.000395 | $0.000399 | $0.000361 | $0.000372 | $187.6458 |
2025-08-18 | $0.000410 | $0.000412 | $0.000392 | $0.000395 | $2,273.638 |
2025-08-17 | $0.000400 | $0.000414 | $0.000400 | $0.000410 | $2,728.163 |
2025-08-16 | $0.000410 | $0.000411 | $0.000400 | $0.000400 | $718.9145 |
2025-08-15 | $0.000422 | $0.000423 | $0.000406 | $0.000409 | $125.7821 |
2025-08-14 | $0.000425 | $0.000438 | $0.000418 | $0.000422 | $988.6630 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Invest Zone(IVFUN)
