Invest Zone(IVFUN)Today
$0.000442
Invest Zone Price History (IVFUN)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000451 | $0.000509 | $0.000423 | -- | -- |
2025-07-15 | $0.000443 | $0.000451 | $0.000435 | -- | -- |
2025-07-14 | $0.000444 | $0.000486 | $0.000438 | -- | -- |
2025-07-13 | $0.000434 | $0.000532 | $0.000434 | -- | -- |
2025-07-12 | -- | $0.000449 | $0.000426 | -- | -- |
2025-07-11 | $0.000430 | $0.000472 | $0.000413 | -- | -- |
2025-07-10 | $0.000462 | $0.000478 | $0.000409 | -- | -- |
2025-07-09 | -- | $0.000652 | $0.000422 | -- | -- |
2025-07-09 | $0.000412 | $0.000422 | $0.000408 | -- | -- |
2025-07-07 | $0.000874 | $0.000911 | $0.000459 | -- | -- |
2025-07-06 | $0.000406 | $0.001420 | $0.000406 | $0.000873 | $6,731.976 |
2025-07-05 | $0.000403 | $0.000415 | $0.000311 | -- | -- |
2025-07-04 | -- | $0.000419 | $0.000371 | -- | -- |
2025-07-03 | $0.000414 | $0.000420 | $0.000372 | -- | -- |
2025-07-02 | $0.000411 | $0.000417 | $0.000405 | -- | -- |
2025-07-01 | $0.000401 | $0.000411 | $0.000395 | -- | -- |
2025-06-30 | $0.000425 | $0.000430 | $0.000362 | -- | -- |
2025-06-29 | $0.000422 | $0.001881 | $0.000418 | -- | -- |
2025-06-28 | -- | $0.000426 | $0.000413 | -- | -- |
2025-06-27 | $0.000438 | $0.000441 | $0.000420 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Invest Zone(IVFUN)
