Wanchain Bridged USDT (XDC Network)(XUSDT)Today
$1
1 years ago
$1
Wanchain Bridged USDT (XDC Network) Price History (XUSDT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.006 | $0.993459 | -- | -- |
2025-07-16 | $0.996806 | $1.003 | $0.993931 | -- | -- |
2025-07-15 | $1.000022 | $1.007 | $0.995041 | -- | -- |
2025-07-14 | -- | $1.005 | $0.991574 | -- | -- |
2025-07-13 | $1.000310 | $1.009030 | $0.994554 | -- | -- |
2025-07-12 | $1.000112 | $1.005975 | $0.998890 | -- | -- |
2025-07-11 | $1.000416 | $1.003234 | $0.993202 | -- | -- |
2025-07-10 | $1.000026 | $1.005109 | $0.995495 | -- | -- |
2025-07-09 | $1.000018 | $1.011754 | $0.997554 | -- | -- |
2025-07-09 | -- | $1.005288 | $0.995921 | -- | -- |
2025-07-07 | -- | $1.010448 | $0.994000 | -- | -- |
2025-07-06 | -- | $1.004324 | $0.995426 | -- | -- |
2025-07-05 | -- | $1.004728 | $0.995416 | -- | -- |
2025-07-04 | $0.996671 | $1.004625 | $0.996671 | -- | -- |
2025-07-03 | $0.999684 | $1.001691 | $0.994856 | -- | -- |
2025-07-02 | $1.000190 | $1.003672 | $0.996597 | -- | -- |
2025-07-01 | $1.000232 | $1.021476 | $0.995865 | -- | -- |
2025-06-30 | -- | $1.021 | $0.999219 | -- | -- |
2025-06-29 | $1.000139 | $1.001 | $0.999721 | -- | -- |
2025-06-28 | $1.000398 | $1.001 | $0.998939 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wanchain Bridged USDT (XDC Network)(XUSDT)
