RXCGames(RXCG)Today
$0.000124
1 years ago
$0.002460
RXCGames Price History
(RXCG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000125 | $0.000122 | -- | -- |
2025-09-01 | $0.000126 | $0.000127 | $0.000124 | -- | -- |
2025-08-31 | $0.000126 | $0.000127 | $0.000125 | $0.000126 | $2.442023 |
2025-08-30 | $0.000125 | $0.000126 | $0.000124 | -- | -- |
2025-08-29 | $0.000127 | $0.000129 | $0.000124 | $0.000125 | $8.050444 |
2025-08-28 | $0.000126 | $0.000128 | $0.000125 | $0.000127 | $1.852508 |
2025-08-27 | $0.000124 | $0.000127 | $0.000124 | $0.000126 | $1.131711 |
2025-08-26 | $0.000126 | $0.000127 | $0.000122 | $0.000124 | $6.977006 |
2025-08-25 | $0.000128 | $0.000130 | $0.000125 | -- | -- |
2025-08-24 | $0.000130 | $0.000130 | $0.000127 | $0.000128 | $3.187868 |
2025-08-23 | -- | $0.000133 | $0.000129 | -- | -- |
2025-08-22 | $0.000124 | $0.000130 | $0.000122 | $0.000129 | $6.576004 |
2025-08-21 | $0.000123 | $0.000129 | $0.000124 | $0.000124 | $7.746188 |
2025-08-20 | $0.000122 | $0.000123 | $0.000120 | $0.000123 | $8.106646 |
2025-08-19 | $0.000124 | $0.000126 | $0.000122 | $0.000122 | $12.64848 |
2025-08-18 | $0.000126 | $0.000127 | $0.000121 | $0.000124 | $4.906593 |
2025-08-17 | $0.000122 | $0.000127 | $0.000122 | $0.000126 | $13.95240 |
2025-08-16 | $0.000121 | $0.000123 | $0.000120 | $0.000122 | $2.379190 |
2025-08-15 | $0.000124 | $0.000125 | $0.000119 | $0.000121 | $1.819735 |
2025-08-14 | $0.000124 | $0.000127 | $0.000122 | $0.000124 | $4.870371 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
RXCGames(RXCG)
