ZARA AI Price History

(ZARA)

Time period: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-03	$0.000714	$0.000741	$0.000697	$0.000737	$4,428.952
2025-09-02	$0.000707	$0.000730	$0.000689	$0.000713	$1,128.270
2025-09-01	$0.000735	$0.000743	$0.000701	$0.000706	$1,562.939
2025-08-31	$0.000730	$0.000740	$0.000714	$0.000735	$838.9899
2025-08-30	$0.000736	$0.000754	$0.000713	$0.000726	$1,169.361
2025-08-29	$0.000766	$0.000776	$0.000716	$0.000736	$6,345.252
2025-08-28	$0.000768	$0.000793	$0.000735	$0.000766	$2,759.692
2025-08-27	$0.000715	$0.000768	$0.000717	$0.000768	$2,738.465
2025-08-26	$0.000799	$0.000803	$0.000704	$0.000715	$7,124.792
2025-08-25	$0.000852	$0.000869	$0.000790	$0.000799	$2,889.056
2025-08-24	$0.000878	$0.000920	$0.000842	$0.000852	$4,669.655
2025-08-23	$0.000830	$0.000917	$0.000813	$0.000878	$12,654.22
2025-08-22	$0.000749	$0.000840	$0.000725	$0.000825	$9,775.962
2025-08-21	$0.000734	$0.000765	$0.000716	$0.000745	$10,226.56
2025-08-20	$0.000714	$0.000759	$0.000695	$0.000734	$3,573.715
2025-08-19	$0.000717	$0.000808	$0.000711	$0.000714	$18,916.52
2025-08-18	$0.000859	$0.000740	$0.000675	$0.000717	$34,501.67
2025-08-17	$0.000848	$0.000874	$0.000835	$0.000859	$4,169.625
2025-08-16	$0.000817	$0.000870	$0.000807	$0.000848	$8,215.703
2025-08-15	$0.000917	$0.000918	$0.000809	$0.000821	$14,793.58