ZARA AI(ZARA)Today
$0.001313
ZARA AI Price History (ZARA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001212 | $0.001691 | $0.001126 | -- | -- |
2025-07-16 | $0.000810 | $0.001499 | $0.000753 | -- | -- |
2025-07-15 | $0.001415 | $0.001493 | $0.000748 | -- | -- |
2025-07-14 | -- | $0.001805 | $0.001455 | -- | -- |
2025-07-13 | -- | $0.002253 | $0.001318 | -- | -- |
2025-07-12 | $0.001997 | $0.002897 | $0.001105 | -- | -- |
2025-07-11 | $0.000299 | $0.002562 | $0.000298 | -- | -- |
2025-07-10 | -- | $0.000317 | $0.000307 | -- | -- |
2025-07-09 | $0.000311 | $0.000316 | $0.000307 | -- | -- |
2025-07-09 | -- | $0.000344 | $0.000311 | -- | -- |
2025-07-07 | $0.000358 | $0.000360 | $0.000338 | -- | -- |
2025-07-06 | $0.000348 | $0.000354 | $0.000337 | -- | -- |
2025-07-05 | -- | $0.000344 | $0.000331 | -- | -- |
2025-07-04 | $0.000327 | $0.000344 | $0.000327 | -- | -- |
2025-07-03 | $0.000328 | $0.000342 | $0.000316 | -- | -- |
2025-07-02 | $0.000360 | $0.000369 | $0.000322 | -- | -- |
2025-07-01 | -- | $0.000452 | $0.000330 | -- | -- |
2025-06-30 | -- | $0.000433 | $0.000383 | -- | -- |
2025-06-29 | -- | $0.000453 | $0.000379 | -- | -- |
2025-06-28 | $0.000382 | $0.000383 | $0.000362 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ZARA AI(ZARA)
