GetTheGirl(GTG)Today
$0.000846
GetTheGirl Price History
(GTG)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000859 | $0.000866 | $0.000807 | $0.000810 | $1,020.419 |
2025-08-31 | $0.000831 | $0.000866 | $0.000830 | $0.000859 | $1,104.532 |
2025-08-30 | $0.000845 | $0.000840 | $0.000802 | $0.000831 | $899.8699 |
2025-08-29 | $0.001009 | $0.001009 | $0.000825 | $0.000845 | $6,630.093 |
2025-08-28 | $0.001278 | $0.001255 | $0.000987 | $0.001009 | $12,172.29 |
2025-08-27 | $0.000716 | $0.001281 | $0.000725 | $0.001279 | $310.702K |
2025-08-26 | $0.000759 | $0.000761 | $0.000709 | $0.000718 | $613.2513 |
2025-08-25 | $0.000793 | $0.000839 | $0.000752 | $0.000756 | $2,272.181 |
2025-08-24 | $0.000814 | $0.000826 | $0.000774 | $0.000793 | $1,213.808 |
2025-08-23 | $0.000818 | $0.000855 | $0.000799 | $0.000814 | $31,086.93 |
2025-08-22 | $0.000808 | $0.000869 | $0.000738 | $0.000816 | $55,127.60 |
2025-08-21 | $0.000798 | $0.000835 | $0.000786 | $0.000809 | $1,445.854 |
2025-08-20 | $0.000786 | $0.000806 | $0.000762 | $0.000798 | $1,969.984 |
2025-08-19 | $0.000800 | $0.000811 | $0.000779 | $0.000786 | $390.3393 |
2025-08-18 | $0.000856 | $0.000863 | $0.000776 | $0.000800 | $858.7120 |
2025-08-17 | $0.000855 | $0.000884 | $0.000856 | $0.000867 | $2,679.520 |
2025-08-16 | $0.000710 | $0.000876 | $0.000704 | $0.000855 | $5,693.288 |
2025-08-15 | $0.000742 | $0.000752 | $0.000702 | $0.000711 | $247.1781 |
2025-08-14 | $0.000740 | $0.000795 | $0.000726 | $0.000742 | $1,248.700 |
2025-08-13 | $0.000656 | $0.000765 | $0.000668 | $0.000740 | $951.5012 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
GetTheGirl(GTG)
