iota3l(IOTA3L)Today
$0.003
1 years ago
$0.001276
2 years ago
$0.00441
3 years ago
$0.009158
4 years ago
$0.00124
iota3l Price History (IOTA3L)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.002 | $0.003 | $0.002 | $0.003 | $15,368.82 |
2025-07-15 | $0.003 | $0.003 | $0.002 | $0.002 | $17,205.55 |
2025-07-14 | $0.002 | $0.003 | $0.002 | $0.002 | $18,180.61 |
2025-07-13 | $0.001 | $0.003 | $0.001 | $0.002 | $18,095.22 |
2025-07-12 | $0.002 | $0.002 | $0.001 | $0.001 | $28,701.65 |
2025-07-11 | $0.001 | $0.002 | $0.001 | $0.002 | $14,551.08 |
2025-07-10 | $0.001 | $0.001 | $0.001 | $0.001 | $8,138.946 |
2025-07-09 | -- | $0.001 | $0.001 | -- | -- |
2025-07-09 | $0.001 | $0.001 | $0.001 | $0.001 | $8,301.316 |
2025-07-07 | $0.001 | $0.001 | $0.001 | $0.001 | $3,214.716 |
2025-07-06 | $0.001 | $0.001 | $0.001 | $0.001 | $5,032.942 |
2025-07-05 | $0.001 | $0.001 | $0.001 | $0.001 | $7,703.435 |
2025-07-04 | $0.001 | $0.001 | $0.001 | $0.001 | $12,968.60 |
2025-07-03 | $0.001 | $0.001 | $0.001 | $0.001 | $11,863.50 |
2025-07-02 | $0.001 | $0.001 | $0.001 | $0.001 | $9,973.253 |
2025-07-01 | $0.001 | $0.001 | $0.001 | $0.001 | $8,434.939 |
2025-06-30 | $0.001 | $0.001 | $0.001 | $0.001 | $3,473.271 |
2025-06-29 | $0.001 | $0.001 | $0.001 | $0.001 | $4,203.248 |
2025-06-28 | $0.001 | $0.001 | $0.001 | $0.001 | $7,609.375 |
2025-06-27 | $0.001 | $0.001 | $0.001 | $0.001 | $7,718.752 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
iota3l(IOTA3L)
