RuniGun(RNG)Today
$0.002409
RuniGun Price History
(RNG)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.002411 | $0.002407 | -- | -- |
2025-08-31 | -- | $0.002425 | $0.002407 | -- | -- |
2025-08-30 | -- | $0.002428 | $0.002406 | -- | -- |
2025-08-29 | -- | $0.002509 | $0.002398 | -- | -- |
2025-08-28 | -- | $0.002575 | $0.002472 | -- | -- |
2025-08-27 | -- | $0.002501 | $0.002493 | -- | -- |
2025-08-26 | -- | $0.002502 | $0.002433 | -- | -- |
2025-08-25 | -- | $0.002734 | $0.002615 | -- | -- |
2025-08-24 | -- | $0.002667 | $0.002660 | -- | -- |
2025-08-23 | -- | $0.002348 | $0.002339 | -- | -- |
2025-08-22 | -- | $0.002348 | $0.002339 | -- | -- |
2025-08-21 | -- | $0.002348 | $0.002339 | -- | -- |
2025-08-20 | -- | $0.002348 | $0.002339 | -- | -- |
2025-08-19 | -- | $0.002425 | $0.002319 | -- | -- |
2025-08-18 | -- | $0.002558 | $0.002517 | -- | -- |
2025-08-17 | -- | $0.002558 | $0.002517 | -- | -- |
2025-08-16 | -- | $0.002558 | $0.002517 | -- | -- |
2025-08-15 | -- | $0.002579 | $0.002495 | -- | -- |
2025-08-14 | -- | $0.002650 | $0.002613 | -- | -- |
2025-08-13 | -- | $0.002397 | $0.002384 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
RuniGun(RNG)
